Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Overstock.com Inc Overstock Com Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 16:04 19.38 1 0.00 0.00 ? $19.38 O
Aug 22 2019, 15:20 19.54 157 0.00 0.00 ? $3,068.00 O
Aug 21 2019, 16:03 19.97 1 0.00 0.00 ? $19.97 O
Aug 20 2019, 16:07 20.19 4 0.00 0.00 ? $80.76 O
Aug 20 2019, 16:04 19.85 1 0.00 0.00 ? $19.85 O
Aug 20 2019, 15:36 19.97 1,032 0.00 0.00 ? $20,609.45 O
Aug 19 2019, 19:59 19.02 16 0.00 0.00 ? $304.33 O
Aug 19 2019, 19:29 19.42 5 0.00 0.00 ? $97.08 O
Aug 19 2019, 17:33 19.22 1 0.00 0.00 ? $19.22 O
Aug 19 2019, 17:28 19.04 321 0.00 0.00 ? $6,113.19 O
Aug 19 2019, 16:06 18.47 5 0.00 0.00 ? $92.37 O
Aug 19 2019, 16:01 18.40 32 0.00 0.00 ? $588.81 O
Aug 19 2019, 15:23 18.01 198 0.00 0.00 ? $3,565.52 O
Aug 16 2019, 20:08 18.37 8 0.00 0.00 ? $146.98 O
Aug 16 2019, 18:31 17.85 2 0.00 0.00 ? $35.70 O
Aug 16 2019, 17:42 18.34 4 0.00 0.00 ? $73.37 O
Aug 16 2019, 16:03 18.95 2 0.00 0.00 ? $37.91 O
Aug 16 2019, 15:05 17.65 336 0.00 0.00 ? $5,930.70 O
Aug 16 2019, 14:49 18.14 25 0.00 0.00 ? $453.51 O
Aug 16 2019, 14:47 17.82 316 0.00 0.00 ? $5,631.47 O
Aug 15 2019, 20:14 18.20 186 0.00 0.00 ? $3,385.18 O
Aug 15 2019, 17:24 18.85 95 0.00 0.00 ? $1,790.66 O
Aug 15 2019, 16:07 17.82 6 0.00 0.00 ? $106.92 O
Aug 15 2019, 16:06 18.08 1 0.00 0.00 ? $18.08 O
Aug 15 2019, 15:56 18.09 33 0.00 0.00 ? $596.95 O
Aug 15 2019, 15:55 18.29 321 0.00 0.00 ? $5,871.57 O
Aug 15 2019, 15:34 18.17 5 0.00 0.00 ? $90.85 O
Aug 15 2019, 15:11 17.85 61 0.00 0.00 ? $1,088.87 O
Aug 15 2019, 15:09 17.40 65 0.00 0.00 ? $1,130.98 O
Aug 15 2019, 14:35 16.37 10 0.00 0.00 ? $163.70 O
Showing 1 to 30 of 30
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.