Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Overstock.com Inc Overstock Com Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2020, 15:07 17.3502 500 0.00 0.00 ? $8,675.1 O
May 21 2020, 20:53 17.8204 153 0.00 0.00 ? $2,726.5212 O
May 21 2020, 18:09 17.9496 6 0.00 0.00 ? $107.6976 O
May 21 2020, 15:04 18.3969 1 0.00 0.00 ? $18.3969 O
May 20 2020, 20:20 18.217 64 0.00 0.00 ? $1,165.888 O
May 20 2020, 15:34 17.3883 21 0.00 0.00 ? $365.1543 O
May 20 2020, 15:02 17.968 6 0.00 0.00 ? $107.808 O
May 20 2020, 14:50 17.8502 2 0.00 0.00 ? $35.7004 O
May 20 2020, 14:42 18.2195 353 0.00 0.00 ? $6,431.4835 O
May 20 2020, 14:38 18.3328 43 0.00 0.00 ? $788.3104 O
May 19 2020, 20:01 17.7698 345 0.00 0.00 ? $6,130.581 O
May 19 2020, 18:48 18.0811 500 0.00 0.00 ? $9,040.55 O
May 19 2020, 17:19 17.24 500 0.00 0.00 ? $8,620.000 O
May 19 2020, 17:14 17.19 500 0.00 0.00 ? $8,595.000 O
May 19 2020, 17:11 17.2608 500 0.00 0.00 ? $8,630.4 O
May 19 2020, 17:09 17.2301 500 0.00 0.00 ? $8,615.05 O
May 19 2020, 15:43 16.2761 3 0.00 0.00 ? $48.8283 O
May 18 2020, 20:57 15.0517 37 0.00 0.00 ? $556.9129 O
May 18 2020, 18:43 15.3486 78 0.00 0.00 ? $1,197.1908 O
May 18 2020, 18:36 14.927 8 0.00 0.00 ? $119.416 O
May 18 2020, 18:25 15.9597 54 0.00 0.00 ? $861.8238 O
May 18 2020, 18:21 16.08 50 0.00 0.00 ? $804.00 O
May 18 2020, 18:03 16.6011 8 0.00 0.00 ? $132.8088 O
May 18 2020, 17:48 16.8863 1 0.00 0.00 ? $16.8863 O
May 18 2020, 15:04 17.2418 1 0.00 0.00 ? $17.2418 O
May 18 2020, 14:47 17.6693 103 0.00 0.00 ? $1,819.9379 O
May 18 2020, 14:38 18.0502 5 0.00 0.00 ? $90.251 O
May 18 2020, 14:36 17.9688 7 0.00 0.00 ? $125.7816 O
Showing 1 to 28 of 28
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.