Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -194.77 | -1.82 | -4.21 | 1.41 | 22.47 | 64.16 |
| Automobiles & Parts | -28.47 | -2.30 | -1.41 | -8.33 | -23.79 | -31.74 |
| Banks | -79.31 | -2.03 | -3.34 | 4.75 | 3.96 | 7.57 |
| Beverages | -149.06 | -0.68 | -2.12 | -4.95 | -2.94 | -22.90 |
| Chemicals | -14.73 | -0.16 | 1.83 | 2.35 | -2.67 | -19.98 |
| Construction & Materials | -158.48 | -1.62 | -1.64 | -2.46 | 3.16 | 19.20 |
| Electricity | 26.06 | 0.26 | 3.01 | 4.74 | -9.65 | -10.37 |
| Electronic & Electrical Equip. | -206.78 | -2.11 | -2.14 | -1.55 | -3.54 | -2.08 |
| Equity Investment Instruments | -175.01 | -1.50 | -2.06 | -0.13 | -0.17 | 3.32 |
| Food & Drug Retailers | -22.28 | -0.60 | -1.85 | -3.40 | -8.30 | -16.10 |
| Food Producers | -78.10 | -1.04 | -0.57 | 1.72 | 1.36 | 11.56 |
| Gas Water & Multiutilities index | 12.75 | 0.22 | -0.19 | -2.94 | -4.48 | -7.20 |
| General Financial | -137.34 | -0.95 | -0.53 | -2.75 | -1.78 | 13.01 |
| General Industrials | -99.21 | -1.43 | -1.42 | 1.82 | 0.47 | 7.16 |
| General Retailers | -36.84 | -0.97 | -2.76 | -2.23 | 0.33 | 5.08 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -206.46 | -1.64 | -2.75 | -4.82 | -5.42 | 6.37 |
| Index - Leisure Goods | -217.41 | -0.87 | 1.01 | -0.66 | 3.35 | 3.12 |
| Industrial Engineering | -269.03 | -1.90 | -1.81 | -4.95 | -2.26 | -7.88 |
| Industrial Metals | -202.49 | -2.95 | 0.09 | 9.80 | -2.42 | -5.73 |
| Industrial Transportation | -42.57 | -1.03 | -1.84 | 7.01 | 2.22 | 18.59 |
| Life Insurance | -140.62 | -2.44 | -5.59 | -7.06 | -9.88 | -20.73 |
| Media | -137.40 | -1.15 | -0.01 | -1.08 | 5.56 | 16.07 |
| Mining | 25.25 | 0.24 | 2.90 | 19.74 | 6.44 | -11.87 |
| Mobile Telecommunications | -17.84 | -1.00 | -2.54 | -2.99 | -7.47 | -28.23 |
| Nonlife Insurance | -56.73 | -1.55 | -0.74 | -3.07 | 7.18 | 15.62 |
| Oil & Gas Producers | -129.46 | -1.34 | 1.52 | 9.74 | 10.63 | 8.00 |
| Personal Goods | -638.81 | -3.83 | -5.48 | -9.96 | -26.07 | -55.25 |
| Pharmaceuticals & Biotech. | -236.09 | -1.10 | 1.68 | 3.12 | 4.74 | -4.55 |
| Real Estate & Investment Servic | -25.32 | -1.16 | -3.80 | -4.79 | -6.83 | -7.54 |
| Real Estate Investment Trusts | -35.86 | -1.61 | -3.18 | -0.47 | -8.72 | -4.10 |
| Software & Computer Services | -42.80 | -1.77 | -2.99 | -6.06 | -1.74 | 25.06 |
| Support Services | -157.22 | -1.46 | -2.84 | -1.72 | 0.42 | 4.20 |
| Tobacco | -168.75 | -0.65 | -2.14 | -1.89 | -1.88 | -17.44 |
| Travel & Leisure | -100.46 | -1.33 | -5.16 | -6.76 | -0.75 | 2.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.35 | 1.42 |
| Croda International PLC | 4,830.00 | 1.28 |
| Severn Trent PLC | 2,409.00 | 1.22 |
| United Utilities Group PLC | 1,012.50 | 0.60 |
| Sse PLC | 1,655.50 | 0.33 |
| Smith & Nephew PLC | 959.60 | 0.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,862.00 | -3.55 |
| Anglo American PLC | 2,094.50 | -3.43 |
| Scottish Mortgage Investment Trust PLC | 837.20 | -3.35 |
| Glencore PLC | 467.00 | -3.04 |
| Imi PLC | 1,748.00 | -2.89 |
| Phoenix Group Holdings PLC | 494.11 | -2.83 |
| Beazley PLC | 654.50 | -2.82 |
| Antofagasta PLC | 2,210.00 | -2.86 |
| Prudential PLC | 690.00 | -2.76 |
| Auto Trader Group PLC | 674.40 | -2.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
