Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -136.76 | -1.28 | -3.68 | 1.97 | 23.15 | 65.06 |
| Automobiles & Parts | -26.49 | -2.14 | -1.25 | -8.18 | -23.67 | -31.62 |
| Banks | -81.44 | -2.08 | -3.39 | 4.69 | 3.91 | 7.51 |
| Beverages | -75.47 | -0.34 | -1.79 | -4.63 | -2.62 | -22.64 |
| Chemicals | 49.44 | 0.53 | 2.53 | 3.05 | -2.00 | -19.43 |
| Construction & Materials | -128.38 | -1.31 | -1.33 | -2.15 | 3.48 | 19.57 |
| Electricity | 39.65 | 0.40 | 3.15 | 4.88 | -9.53 | -10.24 |
| Electronic & Electrical Equip. | -174.86 | -1.78 | -1.81 | -1.22 | -3.21 | -1.76 |
| Equity Investment Instruments | -158.19 | -1.35 | -1.92 | 0.02 | -0.02 | 3.47 |
| Food & Drug Retailers | -22.74 | -0.61 | -1.86 | -3.41 | -8.31 | -16.11 |
| Food Producers | -76.33 | -1.02 | -0.54 | 1.74 | 1.38 | 11.58 |
| Gas Water & Multiutilities index | 3.61 | 0.06 | -0.35 | -3.09 | -4.63 | -7.35 |
| General Financial | -117.51 | -0.81 | -0.39 | -2.62 | -1.64 | 13.16 |
| General Industrials | -91.90 | -1.33 | -1.31 | 1.93 | 0.58 | 7.28 |
| General Retailers | -45.61 | -1.20 | -2.98 | -2.45 | 0.09 | 4.83 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -149.22 | -1.19 | -2.30 | -4.38 | -4.98 | 6.86 |
| Index - Leisure Goods | -41.49 | -0.17 | 1.73 | 0.05 | 4.08 | 3.84 |
| Industrial Engineering | -184.55 | -1.30 | -1.22 | -4.37 | -1.67 | -7.32 |
| Industrial Metals | -192.42 | -2.81 | 0.24 | 9.97 | -2.27 | -5.59 |
| Industrial Transportation | -40.03 | -0.97 | -1.78 | 7.08 | 2.29 | 18.66 |
| Life Insurance | -127.22 | -2.21 | -5.37 | -6.84 | -9.67 | -20.54 |
| Media | -132.84 | -1.12 | 0.03 | -1.04 | 5.61 | 16.11 |
| Mining | 100.49 | 0.96 | 3.64 | 20.59 | 7.20 | -11.24 |
| Mobile Telecommunications | -20.09 | -1.13 | -2.66 | -3.11 | -7.58 | -28.32 |
| Nonlife Insurance | -35.93 | -0.98 | -0.17 | -2.51 | 7.80 | 16.28 |
| Oil & Gas Producers | -123.09 | -1.28 | 1.59 | 9.82 | 10.70 | 8.07 |
| Personal Goods | -675.46 | -4.05 | -5.70 | -10.16 | -26.24 | -55.35 |
| Pharmaceuticals & Biotech. | -223.91 | -1.04 | 1.74 | 3.18 | 4.80 | -4.49 |
| Real Estate & Investment Servic | -21.25 | -0.98 | -3.62 | -4.61 | -6.65 | -7.37 |
| Real Estate Investment Trusts | -27.76 | -1.25 | -2.82 | -0.10 | -8.38 | -3.74 |
| Software & Computer Services | -44.21 | -1.83 | -3.05 | -6.12 | -1.80 | 24.98 |
| Support Services | -107.57 | -1.00 | -2.38 | -1.26 | 0.89 | 4.69 |
| Tobacco | -175.41 | -0.68 | -2.16 | -1.92 | -1.90 | -17.46 |
| Travel & Leisure | -62.55 | -0.83 | -4.67 | -6.28 | -0.24 | 3.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,883.00 | 2.39 |
| Centrica PLC | 132.75 | 1.72 |
| Severn Trent PLC | 2,414.00 | 1.43 |
| United Utilities Group PLC | 1,015.00 | 0.84 |
| Sse PLC | 1,658.00 | 0.48 |
| Smith & Nephew PLC | 963.40 | 0.50 |
| Flutter Entertainment PLC | 15,005.00 | 0.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,860.00 | -3.60 |
| Phoenix Group Holdings PLC | 491.36 | -3.37 |
| Scottish Mortgage Investment Trust PLC | 837.49 | -3.31 |
| Anglo American PLC | 2,099.50 | -3.20 |
| Imi PLC | 1,742.00 | -3.22 |
| Auto Trader Group PLC | 671.60 | -3.12 |
| Glencore PLC | 467.20 | -3.00 |
| Antofagasta PLC | 2,217.00 | -2.55 |
| Rio Tinto PLC | 5,276.00 | -2.48 |
| Prudential PLC | 692.20 | -2.45 |
Latest Market & Company News
| 13:45 | TBLD, TRLS, MAI | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:45 | PINE, PEMB, PINT | UK dividends calendar - next 7 days | Alliance |
| 13:43 | NWG, AIQ | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:39 | RDW | Form 8.3 - Redrow plc | RNS |
| 13:32 | ITM | Director/PDMR Shareholding | RNS |
| 13:28 | Form 8.3 - International Paper Company | RNS | |
| 13:27 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
| 13:25 | Disclosure Table | RNS | |
| 13:25 | GCM | GCM Resources raises GBP2.0 million via direct subscription | Alliance |
| 13:23 | JAR | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
