Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -126.89 | -1.20 | -0.89 | 0.38 | 21.23 | 60.65 |
| Automobiles & Parts | -8.70 | -0.72 | -5.02 | -9.49 | -24.76 | -31.07 |
| Banks | 37.16 | 0.97 | -3.42 | 5.66 | 4.87 | 9.81 |
| Beverages | 335.82 | 1.52 | 0.62 | -2.10 | -0.03 | -20.73 |
| Chemicals | -83.35 | -0.89 | -0.28 | 2.17 | -2.84 | -20.49 |
| Construction & Materials | 20.23 | 0.21 | -1.40 | -2.88 | 2.71 | 17.82 |
| Electricity | 185.76 | 1.91 | 3.81 | 4.28 | -10.05 | -11.11 |
| Electronic & Electrical Equip. | -4.42 | -0.05 | -3.17 | -2.07 | -4.04 | -3.15 |
| Equity Investment Instruments | 20.85 | 0.18 | -1.83 | -0.22 | -0.27 | 3.56 |
| Food & Drug Retailers | 31.79 | 0.87 | -2.16 | -3.14 | -8.05 | -16.82 |
| Food Producers | 95.12 | 1.27 | -0.07 | 3.58 | 3.22 | 12.82 |
| Gas Water & Multiutilities index | 91.45 | 1.58 | 1.64 | -2.45 | -3.99 | -6.84 |
| General Financial | -143.26 | -1.00 | -2.62 | -4.22 | -3.26 | 12.34 |
| General Industrials | 9.88 | 0.15 | -2.47 | 1.34 | 0.00 | 5.91 |
| General Retailers | 29.83 | 0.79 | -2.79 | -2.04 | 0.51 | 3.95 |
| Health Care Equip.& Services | 403.93 | 3.56 | 4.22 | 5.11 | 9.05 | 8.69 |
| Household Goods | 51.57 | 0.42 | -1.15 | -5.02 | -5.62 | 5.84 |
| Index - Leisure Goods | 130.51 | 0.53 | -0.23 | -0.17 | 3.86 | 5.53 |
| Industrial Engineering | -259.43 | -1.86 | -4.48 | -6.43 | -3.78 | -9.95 |
| Industrial Metals | 13.90 | 0.20 | 1.92 | 12.33 | -0.18 | -4.16 |
| Industrial Transportation | 6.77 | 0.17 | -1.40 | 7.75 | 2.93 | 16.40 |
| Life Insurance | 78.98 | 1.41 | -3.31 | -5.85 | -8.71 | -18.49 |
| Media | 69.64 | 0.59 | -0.31 | -0.89 | 5.77 | 16.02 |
| Mining | -51.45 | -0.48 | 0.52 | 20.26 | 6.90 | -10.69 |
| Mobile Telecommunications | 5.69 | 0.32 | -1.24 | -2.84 | -7.33 | -28.77 |
| Nonlife Insurance | 23.63 | 0.66 | -0.19 | -2.97 | 7.28 | 17.39 |
| Oil & Gas Producers | -64.86 | -0.69 | -1.43 | 8.65 | 9.53 | 6.89 |
| Personal Goods | -252.20 | -1.58 | -7.91 | -12.04 | -27.78 | -56.25 |
| Pharmaceuticals & Biotech. | 114.83 | 0.54 | 0.69 | 2.84 | 4.45 | -4.41 |
| Real Estate & Investment Servic | -4.57 | -0.21 | -2.34 | -5.17 | -7.20 | -8.15 |
| Real Estate Investment Trusts | 17.09 | 0.79 | -1.41 | -0.43 | -8.68 | -4.24 |
| Software & Computer Services | 0.99 | 0.04 | -4.18 | -7.46 | -3.21 | 22.41 |
| Support Services | -172.14 | -1.62 | -3.16 | -3.06 | -0.96 | 1.88 |
| Tobacco | 202.86 | 0.79 | 0.52 | -0.76 | -0.74 | -16.98 |
| Travel & Leisure | 59.25 | 0.80 | -4.88 | -6.42 | -0.39 | 1.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.55 | 4.26 |
| Standard Chartered PLC | 660.40 | 2.67 |
| Easyjet PLC | 531.80 | 2.62 |
| Prudential PLC | 709.40 | 2.48 |
| Sse PLC | 1,650.50 | 1.91 |
| Beazley PLC | 664.00 | 1.92 |
| National Grid PLC | 1,032.50 | 1.93 |
| Diageo PLC | 2,844.00 | 1.61 |
| Phoenix Group Holdings PLC | 482.80 | 1.43 |
| B&M European Value Retail S.A. | 519.40 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 420.80 | -5.84 |
| Bae Systems PLC | 1,282.00 | -2.88 |
| Unite Group PLC | 917.50 | -2.24 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -2.12 |
| Experian PLC | 3,213.00 | -2.07 |
| Croda International PLC | 4,820.00 | -1.77 |
| Burberry Group PLC | 1,126.50 | -1.70 |
| Intermediate Capital Group PLC | 2,014.00 | -1.76 |
| Scottish Mortgage Investment Trust PLC | 815.89 | -1.39 |
| BP PLC | 510.10 | -1.30 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
