Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | -118.29 | -1.07 | 2.47 | 12.09 | 27.84 | 77.47 |
Automobiles & Parts | -60.02 | -4.63 | -9.91 | -8.63 | -22.21 | -23.84 |
Banks | -42.99 | -1.12 | 2.58 | 5.60 | 2.76 | 15.05 |
Beverages | 91.64 | 0.40 | 3.83 | -2.58 | 3.21 | -15.80 |
Chemicals | -9.13 | -0.10 | -0.54 | 4.53 | -1.78 | -16.72 |
Construction & Materials | 0.58 | 0.01 | 1.05 | 4.40 | 6.02 | 23.71 |
Electricity | 255.11 | 2.62 | 2.81 | 5.36 | -9.53 | -5.25 |
Electronic & Electrical Equip. | -27.87 | -0.28 | 0.96 | -1.09 | 0.39 | 6.07 |
Equity Investment Instruments | -7.19 | -0.06 | 1.74 | 2.19 | 1.51 | 7.90 |
Food & Drug Retailers | 19.74 | 0.51 | 2.96 | -3.80 | -2.75 | -8.38 |
Food Producers | 103.20 | 1.36 | 5.08 | 7.86 | 4.73 | 17.38 |
Gas Water & Multiutilities index | 34.14 | 0.57 | 0.28 | 2.47 | -1.53 | 0.36 |
General Financial | -121.66 | -0.81 | 1.63 | 6.58 | 2.34 | 20.06 |
General Industrials | 70.96 | 1.02 | 3.75 | 4.77 | 2.95 | 12.57 |
General Retailers | 31.57 | 0.79 | 6.91 | 6.81 | 7.36 | 14.63 |
Health Care Equip.& Services | -71.28 | -0.64 | 3.11 | -4.13 | 2.43 | 3.45 |
Household Goods | -4.78 | -0.04 | 1.47 | 2.34 | -0.01 | 21.77 |
Index - Leisure Goods | -261.59 | -1.05 | -1.97 | 2.15 | 2.77 | 8.06 |
Industrial Engineering | -110.04 | -0.75 | 0.51 | 2.14 | 1.75 | -0.24 |
Industrial Metals | 58.60 | 0.96 | 2.38 | 6.21 | -9.38 | -6.73 |
Industrial Transportation | -23.93 | -0.59 | 1.69 | 1.54 | 1.53 | 16.06 |
Life Insurance | -8.14 | -0.13 | 3.02 | 2.47 | -2.53 | -5.89 |
Media | 47.51 | 0.39 | 2.01 | 1.51 | 8.78 | 21.90 |
Mining | 374.90 | 4.23 | 7.47 | 18.88 | -6.63 | -12.91 |
Mobile Telecommunications | 18.12 | 1.00 | 4.03 | 2.92 | -3.72 | -20.95 |
Nonlife Insurance | 15.88 | 0.42 | -1.46 | 9.36 | 12.14 | 29.25 |
Oil & Gas Producers | -114.88 | -1.29 | 0.51 | 5.61 | 2.61 | 9.89 |
Personal Goods | 294.31 | 1.74 | 3.37 | -8.29 | -20.47 | -48.22 |
Pharmaceuticals & Biotech. | 424.98 | 2.02 | 4.81 | 3.11 | 5.51 | 2.13 |
Real Estate & Investment Servic | -15.94 | -0.71 | -0.71 | -0.07 | -2.93 | 3.12 |
Real Estate Investment Trusts | -1.90 | -0.08 | 3.13 | 5.85 | -4.08 | 10.64 |
Software & Computer Services | -19.40 | -0.77 | -0.45 | 0.58 | 2.78 | 36.01 |
Support Services | 117.33 | 1.07 | 2.82 | 3.44 | 5.32 | 13.41 |
Tobacco | 251.32 | 0.95 | 0.48 | 1.17 | 2.45 | -15.12 |
Travel & Leisure | -239.39 | -2.94 | -0.64 | -4.02 | 5.13 | 12.68 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 396.60 | 10.23 |
Diploma PLC | 3,750.00 | 9.46 |
Sainsbury (J) PLC | 271.90 | 3.58 |
International Consolidated Airlines Group S.A. | 171.50 | 3.31 |
Astrazeneca PLC | 10,742.00 | 2.89 |
Sse PLC | 1,658.00 | 2.79 |
Fresnillo PLC | 457.00 | 2.51 |
Airtel Africa PLC | 104.80 | 2.04 |
Reckitt Benckiser Group PLC | 4,438.00 | 1.98 |
Jd Sports Fashion PLC | 116.30 | 1.84 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Flutter Entertainment PLC | 15,675.00 | -8.31 |
St. James's Place PLC | 452.30 | -2.35 |
Standard Chartered PLC | 679.20 | -2.27 |
Smiths Group PLC | 1,653.50 | -2.16 |
Spirax-Sarco Engineering PLC | 10,100.00 | -2.04 |
Pershing Square Holdings LTD | 4,050.00 | -1.98 |
HSBC Holdings PLC | 615.00 | -1.96 |
Intermediate Capital Group PLC | 2,060.00 | -1.86 |
Kingfisher PLC | 246.00 | -1.52 |
Sage Group PLC | 1,263.50 | -1.44 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
07:58 | NET | Exercise of Options and Total Voting Rights | RNS |
07:57 | EME | Mako Gas Sale Key Terms Signed with PGN | RNS |
07:50 | EMH | Issue of Equity | RNS |
07:46 | Launch of Share Class | RNS | |
07:46 | Ofwat statement responding to Thames Water news | RNS | |
07:45 | WSG | Interim Results | RNS |
07:45 | Disclosure Table | RNS | |
07:44 | Launch of Share Class | RNS | |
07:43 | Launch of Share Classes | RNS | |
07:30 | DSCV | Director Declaration | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine