Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Qqq Trust Series 1 Powershares Qqq Trust Etf Series 1 Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 0.00 0.00 0.00 166.44 0
Apr 18, 2018 0.00 0.00 0.00 166.10 49
Apr 17, 2018 164.13 164.13 164.13 162.60 300
Apr 16, 2018 0.00 0.00 0.00 161.37 0
Apr 13, 2018 0.00 0.00 0.00 160.28 187
More Powershares Qqq Trust Series 1 Powershares Qqq Trust Etf Series 1 Historic Prices >