Powershares Qqq Trust Series 1 Powershares Qqq Trust Etf Series 1 (0KK4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Qqq Trust Series 1 Powershares Qqq Trust Etf Series 1 Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 0.00 0.00 0.00 164.96 0
Feb 16, 2018 166.17 166.17 166.10 165.70 2,200
Feb 15, 2018 162.79 163.19 162.79 162.68 9,000
Feb 14, 2018 0.00 0.00 0.00 159.69 0
Feb 13, 2018 0.00 0.00 0.00 158.87 0
More Powershares Qqq Trust Series 1 Powershares Qqq Trust Etf Series 1 Historic Prices >