Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -1.90 | -0.02 | -0.84 | 0.40 | 21.46 | 59.78 |
| Automobiles & Parts | -1.02 | -0.08 | -3.23 | -8.33 | -23.16 | -29.01 |
| Banks | -6.51 | -0.17 | -0.36 | 5.75 | 5.24 | 10.19 |
| Beverages | -145.71 | -0.65 | -0.06 | -2.19 | -1.32 | -21.03 |
| Chemicals | 49.88 | 0.53 | 0.55 | 2.42 | -2.19 | -20.91 |
| Construction & Materials | -137.12 | -1.43 | -2.68 | -2.51 | 1.69 | 16.32 |
| Electricity | -27.28 | -0.28 | 1.64 | 2.08 | -10.62 | -11.23 |
| Electronic & Electrical Equip. | -88.63 | -0.93 | -3.57 | -2.76 | -4.67 | -3.26 |
| Equity Investment Instruments | -87.55 | -0.76 | -1.90 | -0.63 | -0.79 | 3.16 |
| Food & Drug Retailers | -2.31 | -0.06 | -1.15 | -3.08 | -8.20 | -16.86 |
| Food Producers | -13.73 | -0.18 | 0.64 | 4.46 | 3.61 | 12.66 |
| Gas Water & Multiutilities index | 21.16 | 0.36 | 2.09 | -0.98 | -3.72 | -6.27 |
| General Financial | -112.83 | -0.80 | -3.49 | -4.42 | -3.91 | 10.91 |
| General Industrials | 24.11 | 0.35 | -1.85 | 2.18 | 0.69 | 6.83 |
| General Retailers | 49.12 | 1.29 | 0.92 | 1.20 | 2.38 | 7.12 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -163.55 | -1.32 | -1.56 | -5.65 | -6.39 | 4.21 |
| Index - Leisure Goods | -164.62 | -0.68 | -4.52 | -3.91 | -0.29 | 0.68 |
| Industrial Engineering | -96.93 | -0.71 | -5.18 | -6.96 | -4.55 | -10.87 |
| Industrial Metals | -25.08 | -0.37 | 2.26 | 12.22 | -0.59 | -6.27 |
| Industrial Transportation | -24.14 | -0.59 | -2.41 | 6.87 | 1.89 | 16.02 |
| Life Insurance | -19.46 | -0.34 | -0.98 | -5.11 | -8.42 | -19.53 |
| Media | -63.71 | -0.54 | -0.88 | -1.71 | 5.21 | 15.22 |
| Mining | 13.04 | 0.12 | 0.63 | 22.09 | 7.79 | -12.02 |
| Mobile Telecommunications | 2.47 | 0.14 | -0.47 | 0.42 | -7.13 | -28.41 |
| Nonlife Insurance | -5.41 | -0.15 | 0.49 | -3.76 | 8.01 | 16.48 |
| Oil & Gas Producers | 3.65 | 0.04 | -0.81 | 8.54 | 9.91 | 6.90 |
| Personal Goods | 4.65 | 0.03 | -8.43 | -11.74 | -27.99 | -56.66 |
| Pharmaceuticals & Biotech. | 12.38 | 0.06 | -1.08 | 2.58 | 4.19 | -5.35 |
| Real Estate & Investment Servic | -22.20 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -6.59 | -0.30 | -1.93 | -0.59 | -8.42 | -3.01 |
| Software & Computer Services | -5.94 | -0.25 | -4.45 | -7.35 | -3.25 | 22.07 |
| Support Services | -2.94 | -0.03 | -3.35 | -3.46 | -1.15 | 1.28 |
| Tobacco | 25.59 | 0.10 | 0.37 | -2.85 | -0.68 | -16.76 |
| Travel & Leisure | -6.87 | -0.09 | -2.91 | -5.37 | -0.17 | -0.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,499.61 | 8.94 |
| Bae Systems PLC | 1,302.00 | 1.17 |
| Coca-Cola Hbc AG | 2,438.00 | 1.16 |
| Compass Group PLC | 2,196.00 | 1.24 |
| Rentokil Initial PLC | 415.90 | 0.73 |
| Imperial Brands PLC | 1,760.00 | 0.66 |
| Haleon PLC | 323.60 | 0.75 |
| Barclays PLC | 185.00 | 0.55 |
| Entain PLC | 832.00 | 0.95 |
| Wpp PLC | 776.20 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.32 | -10.33 |
| Scottish Mortgage Investment Trust PLC | 802.00 | -2.69 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Ocado Group PLC | 342.90 | -2.03 |
| Beazley PLC | 656.50 | -2.01 |
| Berkeley Group Holdings (The) PLC | 4,526.00 | -2.03 |
| B&M European Value Retail S.A. | 509.80 | -1.96 |
| Fresnillo PLC | 596.00 | -2.30 |
| Halma PLC | 2,165.00 | -1.59 |
| Kingfisher PLC | 243.80 | -1.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
