Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -344.87 | -3.17 | -0.03 | -4.11 | 22.67 | 62.07 |
| Automobiles & Parts | 5.00 | 0.40 | 3.24 | -5.47 | -21.75 | -25.91 |
| Banks | 23.60 | 0.59 | 5.10 | 5.40 | 9.15 | 14.65 |
| Beverages | -375.93 | -1.68 | -0.68 | -3.94 | -2.20 | -23.77 |
| Chemicals | 68.81 | 0.75 | -1.87 | -5.30 | -3.80 | -23.11 |
| Construction & Materials | -92.77 | -0.94 | 2.01 | -0.44 | 4.55 | 19.52 |
| Electricity | 4.64 | 0.05 | 2.58 | 2.59 | -9.45 | -10.79 |
| Electronic & Electrical Equip. | -55.08 | -0.57 | 0.59 | -4.64 | -3.43 | -2.72 |
| Equity Investment Instruments | -51.28 | -0.44 | 1.63 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 127.01 | 3.34 | 7.41 | 1.15 | -2.08 | -12.38 |
| Food Producers | -34.89 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | -0.57 | -0.01 | 3.58 | -0.97 | -2.11 | -6.13 |
| General Financial | 54.30 | 0.39 | -2.65 | -7.46 | -4.87 | 8.41 |
| General Industrials | -91.77 | -1.34 | -0.12 | -1.25 | -0.26 | 4.88 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 91.78 | 0.74 | 2.10 | -4.60 | -4.04 | 9.92 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -191.12 | -1.40 | -3.44 | -9.02 | -5.33 | -10.73 |
| Industrial Metals | 113.07 | 1.65 | 2.30 | 12.18 | 1.91 | 2.61 |
| Industrial Transportation | 34.38 | 0.82 | 2.98 | 4.07 | 5.82 | 21.95 |
| Life Insurance | -112.09 | -1.92 | 1.78 | -6.89 | -8.37 | -18.90 |
| Media | -128.25 | -1.09 | -0.25 | -4.09 | 4.88 | 12.53 |
| Mining | -134.78 | -1.28 | -2.38 | 18.96 | 4.86 | -10.48 |
| Mobile Telecommunications | 0.13 | 0.01 | 3.53 | 1.05 | -4.36 | -24.04 |
| Nonlife Insurance | -11.24 | -0.31 | 2.30 | -3.96 | 9.03 | 15.16 |
| Oil & Gas Producers | 9.06 | 0.09 | 2.10 | 8.80 | 12.59 | 10.54 |
| Personal Goods | 67.99 | 0.43 | 0.58 | -3.27 | -26.19 | -56.29 |
| Pharmaceuticals & Biotech. | 923.38 | 4.22 | 8.24 | 8.55 | 12.44 | 1.43 |
| Real Estate & Investment Servic | -4.20 | -0.19 | 0.40 | -6.36 | -6.63 | -6.70 |
| Real Estate Investment Trusts | 4.91 | 0.22 | 2.14 | -3.49 | -7.45 | -2.02 |
| Software & Computer Services | -20.19 | -0.84 | 2.27 | -5.19 | -1.05 | 24.50 |
| Support Services | 16.24 | 0.15 | -0.52 | -4.16 | 0.15 | 0.65 |
| Tobacco | 24.08 | 0.09 | 3.40 | 0.11 | 1.83 | -16.95 |
| Travel & Leisure | -49.23 | -0.65 | 2.03 | -6.18 | 0.82 | 0.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,495.50 | 13.17 |
| Astrazeneca PLC | 12,052.00 | 6.17 |
| Unilever PLC | 4,088.00 | 5.82 |
| Barclays PLC | 201.10 | 5.21 |
| Antofagasta PLC | 2,222.00 | 2.59 |
| Hikma Pharmaceuticals PLC | 1,852.00 | 2.15 |
| Croda International PLC | 4,748.00 | 2.02 |
| Ashtead Group PLC | 5,796.00 | 1.08 |
| Barratt Developments PLC | 453.40 | 0.94 |
| Gsk PLC | 1,652.50 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.54 | -5.25 |
| Smith (Ds) PLC | 330.00 | -4.62 |
| Bae Systems PLC | 1,310.00 | -3.92 |
| St. James's Place PLC | 430.00 | -3.15 |
| Rolls-Royce Holdings PLC | 404.00 | -3.12 |
| Sainsbury (J) PLC | 260.40 | -2.84 |
| Schroders PLC | 356.80 | -2.83 |
| Whitbread PLC | 3,041.00 | -2.28 |
| Diageo PLC | 2,759.50 | -1.87 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
