Progenics Pharmaceuticals Inc Progenics Pharmaceuticals Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 7.50 0
May 23, 2019 0.00 0.00 0.00 7.50 0
May 22, 2019 0.00 0.00 0.00 7.50 0
May 21, 2019 0.00 0.00 0.00 7.50 0
May 20, 2019 0.00 0.00 0.00 7.50 0
May 17, 2019 0.00 0.00 0.00 7.50 0
May 16, 2019 0.00 0.00 0.00 7.50 0
May 15, 2019 0.00 0.00 0.00 7.50 300
May 14, 2019 0.00 0.00 0.00 7.50 0
May 13, 2019 0.00 0.00 0.00 7.50 0
May 10, 2019 0.00 0.00 0.00 7.50 0
May 9, 2019 0.00 0.00 0.00 7.50 0
May 8, 2019 0.00 0.00 0.00 7.50 0
May 7, 2019 0.00 0.00 0.00 7.50 0
May 6, 2019 0.00 0.00 0.00 7.50 0
May 3, 2019 0.00 0.00 0.00 7.50 0
May 2, 2019 0.00 0.00 0.00 7.50 0
May 1, 2019 0.00 0.00 0.00 7.50 0
Apr 30, 2019 0.00 0.00 0.00 7.50 0
Apr 29, 2019 0.00 0.00 0.00 7.50 0
Apr 26, 2019 0.00 0.00 0.00 7.50 0
Apr 25, 2019 0.00 0.00 0.00 7.50 0
Apr 24, 2019 0.00 0.00 0.00 7.50 0
Apr 23, 2019 0.00 0.00 0.00 7.50 0
Apr 22, 2019 0.00 0.00 0.00 7.50 0
Apr 19, 2019 0.00 0.00 0.00 7.50 0
Apr 18, 2019 0.00 0.00 0.00 7.50 0
Apr 17, 2019 0.00 0.00 0.00 7.50 0
Apr 16, 2019 0.00 0.00 0.00 7.50 0
Apr 15, 2019 0.00 0.00 0.00 7.50 0
Apr 12, 2019 0.00 0.00 0.00 7.50 2,353
Apr 11, 2019 0.00 0.00 0.00 7.50 0
Apr 10, 2019 0.00 0.00 0.00 7.50 0
Apr 9, 2019 0.00 0.00 0.00 7.50 0
Apr 8, 2019 5.28 5.28 5.04 7.50 4,934
Apr 5, 2019 0.00 0.00 0.00 7.50 2,634
Apr 4, 2019 0.00 0.00 0.00 7.50 0
Apr 3, 2019 4.94 5.02 4.94 7.50 2,300
Apr 2, 2019 4.77 5.01 4.77 7.50 1,900
Apr 1, 2019 4.70 4.74 4.63 7.50 1,705
Mar 29, 2019 4.59 4.59 4.59 7.50 1,400
Mar 28, 2019 0.00 0.00 0.00 7.50 0
Mar 27, 2019 0.00 0.00 0.00 7.50 0
Mar 26, 2019 0.00 0.00 0.00 7.50 0
Mar 25, 2019 0.00 0.00 0.00 7.50 0
Mar 22, 2019 0.00 0.00 0.00 7.50 0
Mar 21, 2019 0.00 0.00 0.00 7.50 0
Mar 20, 2019 0.00 0.00 0.00 7.50 0
Mar 19, 2019 0.00 0.00 0.00 7.50 0
Mar 18, 2019 0.00 0.00 0.00 7.50 0
Showing 1 to 50 of 261