Prologis Inc Prologis Reit Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2019 0.00 0.00 0.00 63.82 79
Feb 19, 2019 0.00 0.00 0.00 63.82 97
Feb 18, 2019 0.00 0.00 0.00 63.82 0
Feb 15, 2019 0.00 0.00 0.00 63.82 0
Feb 14, 2019 0.00 0.00 0.00 63.82 0
Feb 13, 2019 0.00 0.00 0.00 63.82 0
Feb 12, 2019 0.00 0.00 0.00 63.82 0
Feb 11, 2019 0.00 0.00 0.00 63.82 0
Feb 8, 2019 0.00 0.00 0.00 63.82 7
Feb 7, 2019 0.00 0.00 0.00 63.82 0
Feb 6, 2019 0.00 0.00 0.00 63.82 0
Feb 5, 2019 0.00 0.00 0.00 63.82 0
Feb 4, 2019 0.00 0.00 0.00 63.82 0
Feb 1, 2019 0.00 0.00 0.00 63.82 0
Jan 31, 2019 68.70 68.70 68.70 63.82 21
Jan 30, 2019 0.00 0.00 0.00 63.82 0
Jan 29, 2019 0.00 0.00 0.00 63.82 0
Jan 28, 2019 0.00 0.00 0.00 63.82 0
Jan 25, 2019 0.00 0.00 0.00 63.82 1,722
Jan 24, 2019 0.00 0.00 0.00 63.82 0
Jan 23, 2019 0.00 0.00 0.00 63.82 62,025
Jan 22, 2019 0.00 0.00 0.00 63.82 0
Jan 21, 2019 0.00 0.00 0.00 63.82 0
Jan 18, 2019 0.00 0.00 0.00 63.82 0
Jan 17, 2019 63.54 63.54 63.54 63.82 20,494
Jan 16, 2019 0.00 0.00 0.00 63.82 0
Jan 15, 2019 0.00 0.00 0.00 63.82 9,510
Jan 14, 2019 0.00 0.00 0.00 63.82 0
Jan 11, 2019 0.00 0.00 0.00 63.82 98,518
Jan 10, 2019 0.00 0.00 0.00 63.82 0
Jan 9, 2019 0.00 0.00 0.00 63.82 0
Jan 8, 2019 0.00 0.00 0.00 63.82 0
Jan 7, 2019 0.00 0.00 0.00 63.82 0
Jan 4, 2019 0.00 0.00 0.00 63.82 0
Jan 3, 2019 57.03 57.03 57.03 63.82 2
Jan 2, 2019 58.07 58.07 56.84 63.82 2,836
Jan 1, 2019 58.76 58.76 57.59 63.82 344
Dec 31, 2018 58.76 58.76 57.59 63.82 344
Dec 28, 2018 0.00 0.00 0.00 63.82 0
Dec 27, 2018 0.00 0.00 0.00 63.82 1
Dec 26, 2018 58.87 58.87 58.87 63.82 50
Dec 25, 2018 58.87 58.87 58.87 63.82 50
Dec 24, 2018 58.87 58.87 58.87 63.82 50
Dec 21, 2018 0.00 0.00 0.00 63.82 0
Dec 20, 2018 0.00 0.00 0.00 63.82 57,500
Dec 19, 2018 0.00 0.00 0.00 63.82 0
Dec 18, 2018 0.00 0.00 0.00 63.82 25,656
Dec 17, 2018 63.10 63.10 63.10 63.82 331
Dec 14, 2018 0.00 0.00 0.00 63.82 37
Dec 13, 2018 0.00 0.00 0.00 63.82 255
Showing 1 to 50 of 261