Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -43.60 | -0.42 | -1.24 | -0.01 | 20.97 | 59.14 |
| Automobiles & Parts | -19.55 | -1.60 | -4.70 | -9.72 | -24.33 | -30.09 |
| Banks | -29.84 | -0.77 | -0.96 | 5.11 | 4.61 | 9.52 |
| Beverages | -79.13 | -0.35 | 0.24 | -1.89 | -1.02 | -20.80 |
| Chemicals | 83.34 | 0.89 | 0.91 | 2.78 | -1.84 | -20.63 |
| Construction & Materials | -136.24 | -1.42 | -2.67 | -2.51 | 1.70 | 16.34 |
| Electricity | 21.74 | 0.22 | 2.15 | 2.59 | -10.18 | -10.79 |
| Electronic & Electrical Equip. | -103.55 | -1.08 | -3.72 | -2.91 | -4.82 | -3.42 |
| Equity Investment Instruments | -114.86 | -1.00 | -2.13 | -0.87 | -1.02 | 2.92 |
| Food & Drug Retailers | 11.16 | 0.30 | -0.79 | -2.73 | -7.87 | -16.56 |
| Food Producers | -5.76 | -0.08 | 0.74 | 4.57 | 3.72 | 12.78 |
| Gas Water & Multiutilities index | 43.28 | 0.74 | 2.47 | -0.61 | -3.36 | -5.92 |
| General Financial | -96.95 | -0.68 | -3.38 | -4.31 | -3.80 | 11.04 |
| General Industrials | -18.93 | -0.28 | -2.47 | 1.53 | 0.05 | 6.16 |
| General Retailers | 21.05 | 0.55 | 0.18 | 0.46 | 1.63 | 6.34 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -155.38 | -1.25 | -1.49 | -5.59 | -6.32 | 4.28 |
| Index - Leisure Goods | -196.05 | -0.81 | -4.64 | -4.04 | -0.42 | 0.55 |
| Industrial Engineering | -124.93 | -0.91 | -5.37 | -7.15 | -4.74 | -11.06 |
| Industrial Metals | -29.54 | -0.43 | 2.19 | 12.15 | -0.66 | -6.33 |
| Industrial Transportation | -42.90 | -1.05 | -2.86 | 6.37 | 1.42 | 15.48 |
| Life Insurance | -22.55 | -0.39 | -1.03 | -5.16 | -8.47 | -19.58 |
| Media | -89.45 | -0.76 | -1.10 | -1.93 | 4.98 | 14.97 |
| Mining | 29.89 | 0.28 | 0.79 | 22.28 | 7.96 | -11.88 |
| Mobile Telecommunications | -1.41 | -0.08 | -0.69 | 0.20 | -7.33 | -28.57 |
| Nonlife Insurance | -18.89 | -0.52 | 0.12 | -4.12 | 7.61 | 16.05 |
| Oil & Gas Producers | -63.01 | -0.67 | -1.51 | 7.77 | 9.13 | 6.14 |
| Personal Goods | -82.48 | -0.53 | -8.94 | -12.23 | -28.39 | -56.90 |
| Pharmaceuticals & Biotech. | -119.25 | -0.56 | -1.69 | 1.94 | 3.54 | -5.94 |
| Real Estate & Investment Servic | -18.40 | -0.86 | -3.50 | -6.17 | -7.96 | -8.25 |
| Real Estate Investment Trusts | -6.59 | -0.30 | -1.93 | -0.59 | -8.42 | -3.01 |
| Software & Computer Services | -6.21 | -0.26 | -4.47 | -7.36 | -3.26 | 22.06 |
| Support Services | -83.54 | -0.80 | -4.09 | -4.20 | -1.91 | 0.50 |
| Tobacco | 68.90 | 0.27 | 0.54 | -2.69 | -0.51 | -16.62 |
| Travel & Leisure | -42.55 | -0.57 | -3.37 | -5.82 | -0.65 | -0.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,921.00 | 1.48 |
| Airtel Africa PLC | 108.10 | 1.22 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Haleon PLC | 324.60 | 1.06 |
| Unilever PLC | 3,806.00 | 0.95 |
| Severn Trent PLC | 2,440.00 | 0.87 |
| Imperial Brands PLC | 1,762.50 | 0.80 |
| Bae Systems PLC | 1,296.00 | 0.70 |
| National Grid PLC | 1,038.00 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.65 | -3.03 |
| Intermediate Capital Group PLC | 1,971.00 | -2.62 |
| Scottish Mortgage Investment Trust PLC | 803.45 | -2.52 |
| Marks And Spencer Group PLC | 245.00 | -2.08 |
| B&M European Value Retail S.A. | 509.80 | -1.96 |
| Pershing Square Holdings LTD | 3,804.00 | -1.81 |
| Rs Group PLC | 689.50 | -1.64 |
| Sainsbury (J) PLC | 258.40 | -1.60 |
| Persimmon PLC | 1,272.00 | -1.51 |
| Ocado Group PLC | 344.03 | -1.70 |
Latest Market & Company News
| 10:57 | UFO | Alien Metals secures mining lease for Hancock iron ore project | Alliance |
| 10:55 | SEED | Transaction in Own Shares & TVR | RNS |
| 10:53 | Publication of Final Terms | RNS | |
| 10:53 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 10:51 | SMRT | Form 8.5 (EPT/RI) | RNS |
| 10:47 | CAU | Form 8.5 (EPT/RI) | RNS |
| 10:47 | MANO | Manolete Partners celebrates return to profit in financial 2024 | Alliance |
| 10:46 | KCT | Form 8.3 - Kin and Carta Plc | RNS |
| 10:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 10:39 | Appointment of Joint Statutory Auditors | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
