Prologis Inc Prologis Reit Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 19 2019, 16:07 80.65 15 0.00 0.00 ? $1,209.75 O
Jun 19 2019, 16:07 80.65 15 0.00 0.00 ? $1,209.75 O
Jun 18 2019, 21:41 80.69 76 0.00 0.00 ? $6,132.14 O
Jun 13 2019, 21:06 79.93 232 0.00 0.00 ? $18,543.76 O
Jun 13 2019, 21:06 79.93 2,057 0.00 0.00 ? $164,416.01 O
Jun 13 2019, 15:24 78.81 53,052 0.00 0.00 ? $4,181,028.12 O
Jun 13 2019, 14:59 79.45 15 0.00 0.00 ? $1,191.76 O
Jun 13 2019, 09:17 78.81 0 0.00 0.00 ? $0 O
Jun 12 2019, 21:05 78.81 53,052 0.00 0.00 ? $4,181,028.12 O
Jun 12 2019, 20:29 79.12 10 0.00 0.00 ? $791.15 O
Jun 12 2019, 18:49 78.92 10 0.00 0.00 ? $789.15 O
Jun 12 2019, 18:24 78.74 10 0.00 0.00 ? $787.35 O
Jun 12 2019, 16:11 78.86 10 0.00 0.00 ? $788.55 O
Jun 12 2019, 11:19 78.30 36 0.00 0.00 ? $2,818.80 O
Showing 1 to 14 of 14
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.