Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 73.53 | 0.69 | -0.51 | -2.98 | 24.11 | 64.09 |
| Automobiles & Parts | 9.95 | 0.80 | 0.66 | -5.14 | -21.48 | -27.38 |
| Banks | 24.13 | 0.61 | 2.48 | 5.01 | 8.75 | 14.24 |
| Beverages | -122.94 | -0.54 | 2.60 | -1.52 | 0.26 | -22.16 |
| Chemicals | -4.18 | -0.04 | 1.57 | -2.52 | -0.98 | -20.56 |
| Construction & Materials | 56.49 | 0.58 | 0.74 | 0.58 | 5.63 | 21.52 |
| Electricity | 35.92 | 0.36 | 0.98 | 3.10 | -9.00 | -10.53 |
| Electronic & Electrical Equip. | 44.50 | 0.46 | -1.65 | -4.29 | -3.08 | -2.14 |
| Equity Investment Instruments | 79.93 | 0.69 | -0.14 | -0.47 | 1.20 | 5.41 |
| Food & Drug Retailers | 5.82 | 0.15 | 2.66 | -2.16 | -5.28 | -15.33 |
| Food Producers | 410.18 | 5.27 | 9.11 | 9.55 | 11.76 | 20.59 |
| Gas Water & Multiutilities index | 31.08 | 0.52 | 2.95 | -0.74 | -1.88 | -6.18 |
| General Financial | 100.99 | 0.71 | -0.92 | -4.43 | -1.75 | 11.31 |
| General Industrials | -27.65 | -0.40 | -0.39 | 0.52 | 1.53 | 7.04 |
| General Retailers | 10.53 | 0.27 | 2.90 | -1.28 | 4.24 | 7.76 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.56 | 7.14 | 9.27 | 7.80 |
| Household Goods | 80.58 | 0.65 | -0.21 | -4.60 | -4.05 | 9.28 |
| Index - Leisure Goods | 20.13 | 0.08 | -3.51 | -5.97 | 0.60 | 0.58 |
| Industrial Engineering | 61.97 | 0.45 | -2.65 | -6.79 | -3.01 | -8.35 |
| Industrial Metals | -139.06 | -2.05 | -3.01 | 7.35 | -2.48 | -2.42 |
| Industrial Transportation | 38.04 | 0.93 | -0.09 | 1.49 | 3.20 | 18.60 |
| Life Insurance | 29.80 | 0.51 | 2.04 | -4.22 | -5.75 | -16.72 |
| Media | 94.21 | 0.79 | 0.76 | -1.60 | 7.61 | 15.29 |
| Mining | -337.32 | -3.20 | -3.04 | 16.79 | 2.95 | -12.69 |
| Mobile Telecommunications | 9.46 | 0.51 | 3.89 | 2.60 | -2.90 | -23.71 |
| Nonlife Insurance | 19.51 | 0.53 | 1.31 | -2.84 | 10.30 | 16.08 |
| Oil & Gas Producers | 55.41 | 0.57 | 0.73 | 9.14 | 12.95 | 11.40 |
| Personal Goods | 102.81 | 0.64 | -2.85 | -2.13 | -25.32 | -55.36 |
| Pharmaceuticals & Biotech. | 55.38 | 0.25 | 1.64 | 3.91 | 7.64 | -3.03 |
| Real Estate & Investment Servic | 17.45 | 0.81 | -0.04 | -5.49 | -5.76 | -6.66 |
| Real Estate Investment Trusts | 18.12 | 0.81 | 1.37 | -1.93 | -5.95 | -0.53 |
| Software & Computer Services | 22.60 | 0.96 | -1.60 | -5.69 | -1.57 | 24.04 |
| Support Services | 43.16 | 0.41 | -1.32 | -3.76 | 0.56 | 1.48 |
| Tobacco | 109.87 | 0.41 | 4.10 | 1.08 | 2.82 | -16.08 |
| Travel & Leisure | 108.82 | 1.44 | 1.70 | -4.81 | 2.30 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,735.00 | 9.14 |
| Jd Sports Fashion PLC | 125.55 | 5.99 |
| Ocado Group PLC | 376.74 | 5.12 |
| Pershing Square Holdings LTD | 4,064.00 | 2.37 |
| International Consolidated Airlines Group S.A. | 178.90 | 2.11 |
| Flutter Entertainment PLC | 15,035.00 | 2.04 |
| Intercontinental Hotels Group PLC | 8,030.00 | 1.93 |
| Barclays PLC | 192.80 | 1.91 |
| Scottish Mortgage Investment Trust PLC | 825.50 | 1.66 |
| Standard Chartered PLC | 682.00 | 1.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 567.50 | -3.32 |
| Anglo American PLC | 2,093.00 | -3.10 |
| Antofagasta PLC | 2,142.00 | -2.68 |
| Glencore PLC | 465.80 | -1.92 |
| Rio Tinto PLC | 5,294.00 | -1.71 |
| Mondi PLC | 1,504.50 | -1.44 |
| Smith (Ds) PLC | 350.00 | -1.35 |
| Severn Trent PLC | 2,466.00 | -0.80 |
| Persimmon PLC | 1,308.00 | -0.72 |
| Diageo PLC | 2,838.50 | -0.65 |
Latest Market & Company News
| 11:13 | TBLD | tinyBuild swings to annual loss on higher costs; revenue plunges | Alliance |
| 11:13 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 11:13 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 11:11 | SEED | Transaction in Own Shares | RNS |
| 11:03 | BNC | Notice of First Quarter 2024 Results | RNS |
| 11:02 | AREC | Arecor chief financial officer to leave in July after five years | Alliance |
| 11:01 | NWG | AGM Statement | RNS |
| 11:01 | OTB | PDMR Notification | RNS |
| 11:00 | KGF | Director/PDMR Shareholding | RNS |
| 11:00 | ROR | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
