Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -43.97 | -0.42 | -1.24 | -0.01 | 20.97 | 59.14 |
| Automobiles & Parts | 5.68 | 0.47 | -2.70 | -7.82 | -22.74 | -28.62 |
| Banks | 10.58 | 0.27 | 0.07 | 6.21 | 5.71 | 10.67 |
| Beverages | -24.25 | -0.11 | 0.49 | -1.65 | -0.78 | -20.60 |
| Chemicals | 71.53 | 0.77 | 0.79 | 2.65 | -1.96 | -20.73 |
| Construction & Materials | -118.82 | -1.24 | -2.49 | -2.33 | 1.89 | 16.55 |
| Electricity | 30.87 | 0.31 | 2.24 | 2.68 | -10.10 | -10.71 |
| Electronic & Electrical Equip. | -66.62 | -0.70 | -3.35 | -2.53 | -4.45 | -3.04 |
| Equity Investment Instruments | -68.25 | -0.59 | -1.73 | -0.46 | -0.62 | 3.34 |
| Food & Drug Retailers | 9.58 | 0.26 | -0.83 | -2.77 | -7.91 | -16.59 |
| Food Producers | -0.68 | -0.01 | 0.81 | 4.64 | 3.79 | 12.85 |
| Gas Water & Multiutilities index | 54.42 | 0.93 | 2.66 | -0.42 | -3.18 | -5.74 |
| General Financial | -111.58 | -0.79 | -3.48 | -4.41 | -3.90 | 10.92 |
| General Industrials | 16.45 | 0.24 | -1.96 | 2.06 | 0.57 | 6.71 |
| General Retailers | 54.38 | 1.43 | 1.06 | 1.34 | 2.52 | 7.26 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.78 | 5.33 | 9.05 | 8.75 |
| Household Goods | -96.00 | -0.77 | -1.01 | -5.13 | -5.87 | 4.79 |
| Index - Leisure Goods | -222.56 | -0.92 | -4.75 | -4.14 | -0.53 | 0.44 |
| Industrial Engineering | -65.48 | -0.48 | -4.96 | -6.75 | -4.33 | -10.67 |
| Industrial Metals | 12.61 | 0.19 | 2.83 | 12.84 | -0.04 | -5.74 |
| Industrial Transportation | -16.29 | -0.40 | -2.22 | 7.07 | 2.09 | 16.24 |
| Life Insurance | 1.36 | 0.02 | -0.62 | -4.76 | -8.08 | -19.24 |
| Media | -53.39 | -0.45 | -0.79 | -1.63 | 5.31 | 15.33 |
| Mining | 62.02 | 0.58 | 1.09 | 22.65 | 8.28 | -11.61 |
| Mobile Telecommunications | 15.35 | 0.87 | 0.26 | 1.15 | -6.45 | -27.89 |
| Nonlife Insurance | 1.90 | 0.05 | 0.69 | -3.56 | 8.23 | 16.72 |
| Oil & Gas Producers | 34.00 | 0.36 | -0.49 | 8.89 | 10.26 | 7.24 |
| Personal Goods | 4.67 | 0.03 | -8.43 | -11.74 | -27.99 | -56.66 |
| Pharmaceuticals & Biotech. | 85.68 | 0.41 | -0.73 | 2.94 | 4.55 | -5.02 |
| Real Estate & Investment Servic | -12.02 | -0.56 | -3.21 | -5.89 | -7.68 | -7.97 |
| Real Estate Investment Trusts | 7.35 | 0.33 | -1.31 | 0.04 | -7.84 | -2.40 |
| Software & Computer Services | -6.81 | -0.29 | -4.49 | -7.39 | -3.28 | 22.03 |
| Support Services | 24.11 | 0.23 | -3.10 | -3.21 | -0.89 | 1.54 |
| Tobacco | 138.48 | 0.53 | 0.81 | -2.43 | -0.25 | -16.40 |
| Travel & Leisure | 10.99 | 0.15 | -2.68 | -5.15 | 0.06 | -0.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| Rentokil Initial PLC | 420.80 | 1.91 |
| Entain PLC | 834.60 | 1.26 |
| Compass Group PLC | 2,198.49 | 1.36 |
| Coca-Cola Hbc AG | 2,450.00 | 1.66 |
| Airtel Africa PLC | 108.40 | 1.50 |
| Imperial Brands PLC | 1,770.50 | 1.26 |
| United Utilities Group PLC | 1,031.00 | 1.23 |
| Haleon PLC | 325.50 | 1.34 |
| National Grid PLC | 1,043.00 | 1.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.00 | -10.41 |
| Scottish Mortgage Investment Trust PLC | 810.40 | -1.67 |
| Jd Sports Fashion PLC | 117.60 | -2.24 |
| Beazley PLC | 658.50 | -1.72 |
| B&M European Value Retail S.A. | 512.00 | -1.54 |
| Rolls-Royce Holdings PLC | 395.90 | -1.64 |
| Fresnillo PLC | 601.19 | -1.44 |
| Pershing Square Holdings LTD | 3,824.00 | -1.29 |
| Berkeley Group Holdings (The) PLC | 4,552.00 | -1.47 |
| Intermediate Capital Group PLC | 2,000.00 | -1.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
