Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rci Hospitality Holdings Inc Rci Hospitality Holdings Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Aug 7, 2020 0.00 0.00 0.00 31.71 0
Aug 6, 2020 0.00 0.00 0.00 31.71 0
Aug 5, 2020 0.00 0.00 0.00 31.71 0
Aug 4, 2020 0.00 0.00 0.00 31.71 0
Aug 3, 2020 0.00 0.00 0.00 31.71 0
Jul 31, 2020 0.00 0.00 0.00 31.71 326
Jul 30, 2020 0.00 0.00 0.00 31.71 0
Jul 29, 2020 0.00 0.00 0.00 31.71 221
Jul 28, 2020 0.00 0.00 0.00 31.71 0
Jul 27, 2020 0.00 0.00 0.00 31.71 0
Jul 24, 2020 0.00 0.00 0.00 31.71 0
Jul 23, 2020 0.00 0.00 0.00 31.71 0
Jul 22, 2020 0.00 0.00 0.00 31.71 0
Jul 21, 2020 0.00 0.00 0.00 31.71 110
Jul 20, 2020 0.00 0.00 0.00 31.71 114
Jul 17, 2020 0.00 0.00 0.00 31.71 134
Jul 16, 2020 0.00 0.00 0.00 31.71 0
Jul 15, 2020 0.00 0.00 0.00 31.71 0
Jul 14, 2020 0.00 0.00 0.00 31.71 0
Jul 13, 2020 0.00 0.00 0.00 31.71 1,118
Jul 10, 2020 0.00 0.00 0.00 31.71 267
Jul 9, 2020 0.00 0.00 0.00 31.71 0
Jul 8, 2020 0.00 0.00 0.00 31.71 0
Jul 7, 2020 0.00 0.00 0.00 31.71 0
Jul 6, 2020 0.00 0.00 0.00 31.71 0
Jul 3, 2020 0.00 0.00 0.00 31.71 0
Jul 2, 2020 0.00 0.00 0.00 31.71 0
Jul 1, 2020 0.00 0.00 0.00 31.71 0
Jun 30, 2020 0.00 0.00 0.00 31.71 0
Jun 29, 2020 0.00 0.00 0.00 31.71 0
Jun 26, 2020 0.00 0.00 0.00 31.71 0
Jun 25, 2020 0.00 0.00 0.00 31.71 0
Jun 24, 2020 0.00 0.00 0.00 31.71 474
Jun 23, 2020 0.00 0.00 0.00 31.71 0
Jun 22, 2020 0.00 0.00 0.00 31.71 0
Jun 19, 2020 0.00 0.00 0.00 31.71 0
Jun 18, 2020 0.00 0.00 0.00 31.71 0
Jun 17, 2020 0.00 0.00 0.00 31.71 0
Jun 16, 2020 0.00 0.00 0.00 31.71 0
Jun 15, 2020 0.00 0.00 0.00 31.71 0
Jun 12, 2020 0.00 0.00 0.00 31.71 0
Jun 11, 2020 0.00 0.00 0.00 31.71 291
Jun 10, 2020 0.00 0.00 0.00 31.71 0
Jun 9, 2020 0.00 0.00 0.00 31.71 230
Jun 8, 2020 0.00 0.00 0.00 31.71 82
Jun 5, 2020 0.00 0.00 0.00 31.71 0
Jun 4, 2020 0.00 0.00 0.00 31.71 184
Jun 3, 2020 0.00 0.00 0.00 31.71 0
Jun 2, 2020 0.00 0.00 0.00 31.71 184
Jun 1, 2020 0.00 0.00 0.00 31.71 0
Showing 1 to 50 of 260