Rapid7 Inc Rapid7 Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jul 16, 2019 0.00 0.00 0.00 30.58 0
Jul 15, 2019 0.00 0.00 0.00 30.58 5
Jul 12, 2019 0.00 0.00 0.00 30.58 0
Jul 11, 2019 0.00 0.00 0.00 30.58 63
Jul 10, 2019 0.00 0.00 0.00 30.58 0
Jul 9, 2019 0.00 0.00 0.00 30.58 22
Jul 8, 2019 0.00 0.00 0.00 30.58 63
Jul 5, 2019 0.00 0.00 0.00 30.58 0
Jul 4, 2019 0.00 0.00 0.00 30.58 0
Jul 3, 2019 0.00 0.00 0.00 30.58 0
Jul 2, 2019 0.00 0.00 0.00 30.58 0
Jul 1, 2019 0.00 0.00 0.00 30.58 15
Jun 28, 2019 0.00 0.00 0.00 30.58 0
Jun 27, 2019 0.00 0.00 0.00 30.58 0
Jun 26, 2019 0.00 0.00 0.00 30.58 0
Jun 25, 2019 0.00 0.00 0.00 30.58 14
Jun 24, 2019 0.00 0.00 0.00 30.58 0
Jun 21, 2019 0.00 0.00 0.00 30.58 1,050
Jun 20, 2019 0.00 0.00 0.00 30.58 127
Jun 19, 2019 0.00 0.00 0.00 30.58 0
Jun 18, 2019 0.00 0.00 0.00 30.58 0
Jun 17, 2019 0.00 0.00 0.00 30.58 0
Jun 14, 2019 0.00 0.00 0.00 30.58 20
Jun 13, 2019 0.00 0.00 0.00 30.58 51
Jun 12, 2019 0.00 0.00 0.00 30.58 0
Jun 11, 2019 0.00 0.00 0.00 30.58 3
Jun 10, 2019 0.00 0.00 0.00 30.58 0
Jun 7, 2019 0.00 0.00 0.00 30.58 0
Jun 6, 2019 0.00 0.00 0.00 30.58 0
Jun 5, 2019 0.00 0.00 0.00 30.58 421
Jun 4, 2019 0.00 0.00 0.00 30.58 24
Jun 3, 2019 0.00 0.00 0.00 30.58 0
May 31, 2019 0.00 0.00 0.00 30.58 0
May 30, 2019 0.00 0.00 0.00 30.58 23
May 29, 2019 0.00 0.00 0.00 30.58 64
May 28, 2019 0.00 0.00 0.00 30.58 12
May 27, 2019 0.00 0.00 0.00 30.58 0
May 24, 2019 0.00 0.00 0.00 30.58 36
May 23, 2019 0.00 0.00 0.00 30.58 18
May 22, 2019 0.00 0.00 0.00 30.58 0
May 21, 2019 0.00 0.00 0.00 30.58 0
May 20, 2019 0.00 0.00 0.00 30.58 0
May 17, 2019 0.00 0.00 0.00 30.58 47
May 16, 2019 0.00 0.00 0.00 30.58 0
May 15, 2019 0.00 0.00 0.00 30.58 0
May 14, 2019 0.00 0.00 0.00 30.58 18
May 13, 2019 0.00 0.00 0.00 30.58 256
May 10, 2019 0.00 0.00 0.00 30.58 516
May 9, 2019 0.00 0.00 0.00 30.58 0
May 8, 2019 0.00 0.00 0.00 30.58 0
Showing 1 to 50 of 261