Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rapid7 Inc Rapid7 Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jul 10, 2020 0.00 0.00 0.00 30.58 0
Jul 9, 2020 0.00 0.00 0.00 30.58 0
Jul 8, 2020 0.00 0.00 0.00 30.58 0
Jul 7, 2020 0.00 0.00 0.00 30.58 0
Jul 6, 2020 0.00 0.00 0.00 30.58 0
Jul 3, 2020 0.00 0.00 0.00 30.58 0
Jul 2, 2020 0.00 0.00 0.00 30.58 0
Jul 1, 2020 0.00 0.00 0.00 30.58 0
Jun 30, 2020 0.00 0.00 0.00 30.58 0
Jun 29, 2020 0.00 0.00 0.00 30.58 0
Jun 26, 2020 0.00 0.00 0.00 30.58 0
Jun 25, 2020 0.00 0.00 0.00 30.58 0
Jun 24, 2020 0.00 0.00 0.00 30.58 0
Jun 23, 2020 0.00 0.00 0.00 30.58 0
Jun 22, 2020 0.00 0.00 0.00 30.58 0
Jun 19, 2020 0.00 0.00 0.00 30.58 0
Jun 18, 2020 0.00 0.00 0.00 30.58 0
Jun 17, 2020 0.00 0.00 0.00 30.58 72
Jun 16, 2020 0.00 0.00 0.00 30.58 0
Jun 15, 2020 0.00 0.00 0.00 30.58 0
Jun 12, 2020 0.00 0.00 0.00 30.58 25
Jun 11, 2020 0.00 0.00 0.00 30.58 0
Jun 10, 2020 0.00 0.00 0.00 30.58 42
Jun 9, 2020 0.00 0.00 0.00 30.58 0
Jun 8, 2020 0.00 0.00 0.00 30.58 0
Jun 5, 2020 0.00 0.00 0.00 30.58 0
Jun 4, 2020 0.00 0.00 0.00 30.58 108
Jun 3, 2020 0.00 0.00 0.00 30.58 0
Jun 2, 2020 0.00 0.00 0.00 30.58 12
Jun 1, 2020 0.00 0.00 0.00 30.58 0
May 29, 2020 0.00 0.00 0.00 30.58 0
May 28, 2020 0.00 0.00 0.00 30.58 0
May 27, 2020 0.00 0.00 0.00 30.58 17
May 26, 2020 0.00 0.00 0.00 30.58 0
May 25, 2020 0.00 0.00 0.00 30.58 0
May 22, 2020 0.00 0.00 0.00 30.58 0
May 21, 2020 0.00 0.00 0.00 30.58 0
May 20, 2020 0.00 0.00 0.00 30.58 127
May 19, 2020 0.00 0.00 0.00 30.58 0
May 18, 2020 0.00 0.00 0.00 30.58 105
May 15, 2020 0.00 0.00 0.00 30.58 82
May 14, 2020 0.00 0.00 0.00 30.58 65
May 13, 2020 0.00 0.00 0.00 30.58 260
May 12, 2020 0.00 0.00 0.00 30.58 994
May 11, 2020 0.00 0.00 0.00 30.58 0
May 8, 2020 0.00 0.00 0.00 30.58 0
May 7, 2020 0.00 0.00 0.00 30.58 49
May 6, 2020 0.00 0.00 0.00 30.58 50
May 5, 2020 0.00 0.00 0.00 30.58 0
May 4, 2020 0.00 0.00 0.00 30.58 0
Showing 1 to 50 of 260