Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rapid7 Inc Rapid7 Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jan 24, 2020 0.00 0.00 0.00 30.58 96
Jan 23, 2020 0.00 0.00 0.00 30.58 0
Jan 22, 2020 0.00 0.00 0.00 30.58 0
Jan 21, 2020 0.00 0.00 0.00 30.58 13
Jan 20, 2020 0.00 0.00 0.00 30.58 0
Jan 17, 2020 0.00 0.00 0.00 30.58 150
Jan 16, 2020 0.00 0.00 0.00 30.58 0
Jan 15, 2020 0.00 0.00 0.00 30.58 1
Jan 14, 2020 0.00 0.00 0.00 30.58 303
Jan 13, 2020 0.00 0.00 0.00 30.58 0
Jan 10, 2020 0.00 0.00 0.00 30.58 0
Jan 9, 2020 0.00 0.00 0.00 30.58 0
Jan 8, 2020 0.00 0.00 0.00 30.58 0
Jan 7, 2020 0.00 0.00 0.00 30.58 155
Jan 6, 2020 0.00 0.00 0.00 30.58 64
Jan 3, 2020 0.00 0.00 0.00 30.58 0
Jan 2, 2020 0.00 0.00 0.00 30.58 0
Jan 1, 2020 0.00 0.00 0.00 30.58 0
Dec 31, 2019 0.00 0.00 0.00 30.58 0
Dec 30, 2019 0.00 0.00 0.00 30.58 0
Dec 27, 2019 0.00 0.00 0.00 30.58 65
Dec 26, 2019 0.00 0.00 0.00 30.58 0
Dec 25, 2019 0.00 0.00 0.00 30.58 0
Dec 24, 2019 0.00 0.00 0.00 30.58 0
Dec 23, 2019 0.00 0.00 0.00 30.58 0
Dec 20, 2019 0.00 0.00 0.00 30.58 38
Dec 19, 2019 0.00 0.00 0.00 30.58 0
Dec 18, 2019 0.00 0.00 0.00 30.58 0
Dec 17, 2019 0.00 0.00 0.00 30.58 68
Dec 16, 2019 0.00 0.00 0.00 30.58 0
Dec 13, 2019 0.00 0.00 0.00 30.58 0
Dec 12, 2019 0.00 0.00 0.00 30.58 0
Dec 11, 2019 0.00 0.00 0.00 30.58 0
Dec 10, 2019 0.00 0.00 0.00 30.58 18
Dec 9, 2019 0.00 0.00 0.00 30.58 0
Dec 6, 2019 0.00 0.00 0.00 30.58 0
Dec 5, 2019 0.00 0.00 0.00 30.58 0
Dec 4, 2019 0.00 0.00 0.00 30.58 0
Dec 3, 2019 0.00 0.00 0.00 30.58 10
Dec 2, 2019 0.00 0.00 0.00 30.58 0
Nov 29, 2019 0.00 0.00 0.00 30.58 206
Nov 28, 2019 0.00 0.00 0.00 30.58 0
Nov 27, 2019 0.00 0.00 0.00 30.58 0
Nov 26, 2019 0.00 0.00 0.00 30.58 0
Nov 25, 2019 0.00 0.00 0.00 30.58 0
Nov 22, 2019 0.00 0.00 0.00 30.58 0
Nov 21, 2019 0.00 0.00 0.00 30.58 0
Nov 20, 2019 0.00 0.00 0.00 30.58 5
Nov 19, 2019 0.00 0.00 0.00 30.58 120
Nov 18, 2019 0.00 0.00 0.00 30.58 487
Showing 1 to 50 of 261