Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -48.02 | -0.46 | -1.28 | -0.05 | 20.92 | 59.08 |
| Automobiles & Parts | -17.35 | -1.42 | -4.53 | -9.55 | -24.19 | -29.96 |
| Banks | -31.16 | -0.80 | -1.00 | 5.07 | 4.57 | 9.49 |
| Beverages | -194.43 | -0.87 | -0.28 | -2.40 | -1.54 | -21.21 |
| Chemicals | 48.12 | 0.52 | 0.53 | 2.40 | -2.21 | -20.92 |
| Construction & Materials | -139.36 | -1.45 | -2.70 | -2.54 | 1.66 | 16.30 |
| Electricity | -49.33 | -0.50 | 1.42 | 1.85 | -10.82 | -11.43 |
| Electronic & Electrical Equip. | -100.24 | -1.05 | -3.69 | -2.88 | -4.78 | -3.38 |
| Equity Investment Instruments | -102.31 | -0.89 | -2.02 | -0.76 | -0.91 | 3.03 |
| Food & Drug Retailers | -4.30 | -0.12 | -1.20 | -3.13 | -8.25 | -16.91 |
| Food Producers | -32.08 | -0.42 | 0.39 | 4.21 | 3.36 | 12.39 |
| Gas Water & Multiutilities index | 14.17 | 0.24 | 1.97 | -1.10 | -3.84 | -6.38 |
| General Financial | -146.51 | -1.03 | -3.72 | -4.65 | -4.14 | 10.64 |
| General Industrials | -28.07 | -0.41 | -2.60 | 1.40 | -0.08 | 6.02 |
| General Retailers | 35.08 | 0.92 | 0.55 | 0.83 | 2.00 | 6.73 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -211.08 | -1.70 | -1.94 | -6.02 | -6.75 | 3.81 |
| Index - Leisure Goods | -220.26 | -0.91 | -4.74 | -4.14 | -0.52 | 0.45 |
| Industrial Engineering | -151.36 | -1.11 | -5.56 | -7.33 | -4.93 | -11.23 |
| Industrial Metals | -40.59 | -0.60 | 2.03 | 11.96 | -0.82 | -6.48 |
| Industrial Transportation | -33.38 | -0.82 | -2.63 | 6.62 | 1.66 | 15.75 |
| Life Insurance | -37.59 | -0.66 | -1.29 | -5.41 | -8.71 | -19.79 |
| Media | -91.41 | -0.78 | -1.11 | -1.95 | 4.97 | 14.95 |
| Mining | -19.29 | -0.18 | 0.33 | 21.72 | 7.46 | -12.28 |
| Mobile Telecommunications | -4.21 | -0.24 | -0.84 | 0.04 | -7.48 | -28.68 |
| Nonlife Insurance | -27.59 | -0.76 | -0.12 | -4.35 | 7.35 | 15.77 |
| Oil & Gas Producers | -74.57 | -0.79 | -1.63 | 7.64 | 9.00 | 6.01 |
| Personal Goods | -52.81 | -0.34 | -8.76 | -12.07 | -28.26 | -56.82 |
| Pharmaceuticals & Biotech. | -116.43 | -0.55 | -1.68 | 1.96 | 3.55 | -5.92 |
| Real Estate & Investment Servic | -25.93 | -1.21 | -3.84 | -6.50 | -8.29 | -8.57 |
| Real Estate Investment Trusts | -11.40 | -0.52 | -2.15 | -0.81 | -8.62 | -3.23 |
| Software & Computer Services | -8.21 | -0.35 | -4.55 | -7.44 | -3.34 | 21.96 |
| Support Services | -51.10 | -0.49 | -3.79 | -3.90 | -1.60 | 0.81 |
| Tobacco | -78.79 | -0.30 | -0.03 | -3.24 | -1.08 | -17.10 |
| Travel & Leisure | -30.25 | -0.40 | -3.21 | -5.67 | -0.48 | -0.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,498.00 | 8.83 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Compass Group PLC | 2,189.00 | 0.92 |
| Croda International PLC | 4,882.00 | 0.68 |
| Bae Systems PLC | 1,297.00 | 0.78 |
| Rentokil Initial PLC | 415.70 | 0.68 |
| Haleon PLC | 323.00 | 0.56 |
| Airtel Africa PLC | 107.38 | 0.54 |
| United Utilities Group PLC | 1,024.00 | 0.54 |
| Unilever PLC | 3,787.00 | 0.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.72 | -12.73 |
| Jd Sports Fashion PLC | 116.35 | -3.28 |
| Scottish Mortgage Investment Trust PLC | 799.60 | -2.98 |
| Rs Group PLC | 681.90 | -2.73 |
| Beazley PLC | 652.50 | -2.61 |
| B&M European Value Retail S.A. | 506.40 | -2.62 |
| Marks And Spencer Group PLC | 244.00 | -2.48 |
| Kingfisher PLC | 242.70 | -2.22 |
| Ocado Group PLC | 342.70 | -2.09 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
