Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Atari Sa Atari Ord Shs Historic Prices

Date Open High Low Close Volume
May 18, 2018 0.57 0.57 0.57 0.58 500
May 17, 2018 0.59 0.59 0.58 0.60 1,600
May 16, 2018 0.60 0.60 0.59 0.61 18,905
May 15, 2018 0.60 0.60 0.60 0.61 24,183
May 14, 2018 0.61 0.61 0.61 0.61 400
More Atari Sa Atari Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Atari Sa Atari Ord Shs Charts >