Atari Sa Atari Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 19, 2019 0.00 0.00 0.00 0.56 0
Jun 18, 2019 0.00 0.00 0.00 0.56 0
Jun 17, 2019 0.00 0.00 0.00 0.56 155,000
Jun 14, 2019 0.00 0.00 0.00 0.56 15,224
Jun 13, 2019 0.00 0.00 0.00 0.56 0
Jun 12, 2019 0.40 0.40 0.40 0.56 74,630
Jun 11, 2019 0.00 0.00 0.00 0.56 81,259
Jun 10, 2019 0.00 0.00 0.00 0.56 16,994
Jun 7, 2019 0.00 0.00 0.00 0.56 28,235
Jun 6, 2019 0.00 0.00 0.00 0.56 0
Jun 5, 2019 0.00 0.00 0.00 0.56 38,889
Jun 4, 2019 0.00 0.00 0.00 0.56 0
Jun 3, 2019 0.00 0.00 0.00 0.56 0
May 31, 2019 0.00 0.00 0.00 0.56 7,834
May 30, 2019 0.00 0.00 0.00 0.56 0
May 29, 2019 0.00 0.00 0.00 0.56 10,773
May 28, 2019 0.00 0.00 0.00 0.56 1,255
May 27, 2019 0.00 0.00 0.00 0.56 3,008
May 24, 2019 0.00 0.00 0.00 0.56 60,092
May 23, 2019 0.00 0.00 0.00 0.56 2,321
May 22, 2019 0.34 0.34 0.34 0.56 826
May 21, 2019 0.00 0.00 0.00 0.56 9,876
May 20, 2019 0.35 0.35 0.35 0.56 2,485
May 17, 2019 0.00 0.00 0.00 0.56 0
May 16, 2019 0.00 0.00 0.00 0.56 0
May 15, 2019 0.00 0.00 0.00 0.56 30,004
May 14, 2019 0.00 0.00 0.00 0.56 0
May 13, 2019 0.00 0.00 0.00 0.56 37,407
May 10, 2019 0.00 0.00 0.00 0.56 17,169
May 9, 2019 0.00 0.00 0.00 0.56 41,875
May 8, 2019 0.00 0.00 0.00 0.56 93,249
May 7, 2019 0.37 0.37 0.37 0.56 63,384
May 6, 2019 0.39 0.39 0.39 0.56 30,437
May 3, 2019 0.00 0.00 0.00 0.56 28,890
May 2, 2019 0.41 0.41 0.40 0.56 60,128
May 1, 2019 0.00 0.00 0.00 0.56 0
Apr 30, 2019 0.00 0.00 0.00 0.56 11,479
Apr 29, 2019 0.40 0.00 0.00 0.56 23,880
Apr 26, 2019 0.40 0.41 0.40 0.56 195,431
Apr 25, 2019 0.00 0.00 0.00 0.56 252,800
Apr 24, 2019 0.43 0.43 0.42 0.56 7,623
Apr 23, 2019 0.40 0.41 0.40 0.56 15,200
Apr 22, 2019 0.00 0.00 0.00 0.56 0
Apr 19, 2019 0.00 0.00 0.00 0.56 0
Apr 18, 2019 0.00 0.00 0.00 0.56 0
Apr 17, 2019 0.00 0.00 0.00 0.56 0
Apr 16, 2019 0.35 0.35 0.35 0.56 58
Apr 15, 2019 0.00 0.00 0.00 0.56 7,600
Apr 12, 2019 0.00 0.00 0.00 0.56 0
Apr 11, 2019 0.00 0.00 0.00 0.56 0
Showing 1 to 50 of 261