Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Atari Sa Atari Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2019 0.00 0.00 0.00 0.56 8,212
Oct 17, 2019 0.00 0.00 0.00 0.56 4,585
Oct 16, 2019 0.00 0.00 0.00 0.56 5,333
Oct 15, 2019 0.00 0.00 0.00 0.56 24,889
Oct 14, 2019 0.00 0.00 0.00 0.56 5,333
Oct 11, 2019 0.00 0.00 0.00 0.56 0
Oct 10, 2019 0.00 0.00 0.00 0.56 0
Oct 9, 2019 0.00 0.00 0.00 0.56 2,000
Oct 8, 2019 0.00 0.00 0.00 0.56 35,568
Oct 7, 2019 0.00 0.00 0.00 0.56 1,923
Oct 4, 2019 0.00 0.00 0.00 0.56 19,522
Oct 3, 2019 0.00 0.00 0.00 0.56 50,000
Oct 2, 2019 0.00 0.00 0.00 0.56 0
Oct 1, 2019 0.00 0.00 0.00 0.56 45,000
Sep 30, 2019 0.00 0.00 0.00 0.56 0
Sep 27, 2019 0.00 0.00 0.00 0.56 5,572
Sep 26, 2019 0.00 0.00 0.00 0.56 3,768
Sep 25, 2019 0.32 0.32 0.32 0.56 408
Sep 24, 2019 0.00 0.00 0.00 0.56 0
Sep 23, 2019 0.00 0.00 0.00 0.56 2,142
Sep 20, 2019 0.00 0.00 0.00 0.56 0
Sep 19, 2019 0.00 0.00 0.00 0.56 1,474
Sep 18, 2019 0.00 0.00 0.00 0.56 0
Sep 17, 2019 0.00 0.00 0.00 0.56 15,000
Sep 16, 2019 0.00 0.00 0.00 0.56 0
Sep 13, 2019 0.00 0.00 0.00 0.56 2,658
Sep 12, 2019 0.00 0.00 0.00 0.56 11,518
Sep 11, 2019 0.00 0.00 0.00 0.56 0
Sep 10, 2019 0.00 0.00 0.00 0.56 0
Sep 9, 2019 0.00 0.00 0.00 0.56 0
Sep 6, 2019 0.00 0.00 0.00 0.56 5,101
Sep 5, 2019 0.00 0.00 0.00 0.56 0
Sep 4, 2019 0.00 0.00 0.00 0.56 0
Sep 3, 2019 0.00 0.00 0.00 0.56 0
Sep 2, 2019 0.00 0.00 0.00 0.56 0
Aug 30, 2019 0.00 0.00 0.00 0.56 0
Aug 29, 2019 0.00 0.00 0.00 0.56 0
Aug 28, 2019 0.00 0.00 0.00 0.56 0
Aug 27, 2019 0.00 0.00 0.00 0.56 0
Aug 26, 2019 0.00 0.00 0.00 0.56 0
Aug 22, 2019 0.00 0.00 0.00 0.56 0
Aug 21, 2019 0.00 0.00 0.00 0.56 0
Aug 20, 2019 0.00 0.00 0.00 0.56 0
Aug 19, 2019 0.00 0.00 0.00 0.56 0
Aug 16, 2019 0.00 0.00 0.00 0.56 0
Aug 15, 2019 0.00 0.00 0.00 0.56 0
Aug 14, 2019 0.00 0.00 0.00 0.56 0
Aug 13, 2019 0.00 0.00 0.00 0.56 0
Aug 12, 2019 0.00 0.00 0.00 0.56 0
Aug 9, 2019 0.00 0.00 0.00 0.56 0
Showing 1 to 50 of 259