Atari Sa Atari Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2019 0.34 0.34 0.33 0.56 1,150
Feb 19, 2019 0.34 0.34 0.34 0.56 500
Feb 18, 2019 0.00 0.00 0.00 0.56 0
Feb 15, 2019 0.34 0.34 0.34 0.56 3,000
Feb 14, 2019 0.33 0.34 0.33 0.56 4,000
Feb 13, 2019 0.33 0.33 0.32 0.56 4,800
Feb 12, 2019 0.33 0.34 0.33 0.56 11,780
Feb 11, 2019 0.33 0.33 0.32 0.56 14,331
Feb 8, 2019 0.33 0.33 0.33 0.56 91,000
Feb 7, 2019 0.34 0.34 0.34 0.56 3,000
Feb 6, 2019 0.34 0.34 0.34 0.56 3,500
Feb 5, 2019 0.35 0.35 0.35 0.56 5,000
Feb 4, 2019 0.35 0.35 0.35 0.56 3,160
Feb 1, 2019 0.35 0.35 0.34 0.56 47,532
Jan 31, 2019 0.00 0.00 0.00 0.56 8,822
Jan 30, 2019 0.33 0.33 0.33 0.56 13,737
Jan 29, 2019 0.00 0.00 0.00 0.56 15,686
Jan 28, 2019 0.34 0.34 0.34 0.56 18,713
Jan 25, 2019 0.00 0.00 0.00 0.56 14,145
Jan 24, 2019 0.00 0.00 0.00 0.56 5,465
Jan 23, 2019 0.00 0.00 0.00 0.56 6,481
Jan 22, 2019 0.00 0.00 0.00 0.56 8,667
Jan 21, 2019 0.34 0.34 0.34 0.56 3,623
Jan 18, 2019 0.00 0.00 0.00 0.56 7,225
Jan 17, 2019 0.00 0.00 0.00 0.56 4,827
Jan 16, 2019 0.35 0.36 0.35 0.56 13,838
Jan 15, 2019 0.35 0.35 0.35 0.56 15,166
Jan 14, 2019 0.35 0.35 0.35 0.56 8,600
Jan 11, 2019 0.00 0.00 0.00 0.56 13,680
Jan 10, 2019 0.00 0.00 0.00 0.56 21,794
Jan 9, 2019 0.00 0.00 0.00 0.56 45,212
Jan 8, 2019 0.36 0.37 0.36 0.56 63,159
Jan 7, 2019 0.34 0.34 0.34 0.56 11,732
Jan 4, 2019 0.34 0.34 0.34 0.56 28,033
Jan 3, 2019 0.00 0.00 0.00 0.56 6,660
Jan 2, 2019 0.00 0.00 0.00 0.56 11,464
Jan 1, 2019 0.34 0.34 0.34 0.56 160
Dec 31, 2018 0.34 0.34 0.34 0.56 160
Dec 28, 2018 0.31 0.31 0.31 0.56 35,839
Dec 27, 2018 0.00 0.00 0.00 0.56 47,018
Dec 26, 2018 0.32 0.32 0.31 0.56 27,000
Dec 25, 2018 0.32 0.32 0.31 0.56 27,000
Dec 24, 2018 0.32 0.32 0.31 0.56 27,000
Dec 21, 2018 0.33 0.33 0.32 0.56 29,535
Dec 20, 2018 0.34 0.34 0.33 0.56 58,221
Dec 19, 2018 0.00 0.00 0.00 0.56 21,715
Dec 18, 2018 0.31 0.31 0.31 0.56 29,903
Dec 17, 2018 0.34 0.34 0.34 0.56 22,871
Dec 14, 2018 0.00 0.00 0.00 0.56 19,164
Dec 13, 2018 0.00 0.00 0.00 0.56 10,000
Showing 1 to 50 of 261