Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sm Energy Co Sm Energy Ord Shs Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 26.06 26.12 26.00 27.18 10,462
Jul 17, 2018 25.93 26.00 25.65 27.18 2,600
Jul 16, 2018 0.00 0.00 0.00 27.18 0
Jul 13, 2018 0.00 0.00 0.00 27.18 0
Jul 12, 2018 26.53 26.53 26.47 27.18 2,800
More Sm Energy Co Sm Energy Ord Shs Historic Prices >

Sm Energy Co Sm Energy Ord Shs Information

Name Sm Energy Co Sm Energy Ord Shs Epic 0KZA
ISIN Currency GBX
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed