Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -29.09 | -0.28 | -1.10 | 0.13 | 21.14 | 59.37 |
| Automobiles & Parts | -27.37 | -2.24 | -5.32 | -10.31 | -24.82 | -30.54 |
| Banks | -29.02 | -0.75 | -0.94 | 5.13 | 4.63 | 9.55 |
| Beverages | -51.16 | -0.23 | 0.37 | -1.77 | -0.90 | -20.70 |
| Chemicals | 40.26 | 0.43 | 0.45 | 2.31 | -2.29 | -20.99 |
| Construction & Materials | -147.80 | -1.54 | -2.79 | -2.62 | 1.57 | 16.19 |
| Electricity | 8.92 | 0.09 | 2.02 | 2.45 | -10.30 | -10.90 |
| Electronic & Electrical Equip. | -112.19 | -1.17 | -3.81 | -3.00 | -4.90 | -3.50 |
| Equity Investment Instruments | -122.69 | -1.06 | -2.20 | -0.94 | -1.09 | 2.85 |
| Food & Drug Retailers | 6.67 | 0.18 | -0.91 | -2.85 | -7.98 | -16.66 |
| Food Producers | -20.32 | -0.27 | 0.55 | 4.37 | 3.52 | 12.56 |
| Gas Water & Multiutilities index | 47.15 | 0.80 | 2.54 | -0.54 | -3.30 | -5.86 |
| General Financial | -71.66 | -0.51 | -3.20 | -4.14 | -3.63 | 11.24 |
| General Industrials | -21.38 | -0.31 | -2.50 | 1.50 | 0.02 | 6.12 |
| General Retailers | 26.31 | 0.69 | 0.32 | 0.60 | 1.77 | 6.48 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -181.76 | -1.46 | -1.70 | -5.79 | -6.53 | 4.06 |
| Index - Leisure Goods | -305.20 | -1.26 | -5.08 | -4.48 | -0.87 | 0.09 |
| Industrial Engineering | -156.47 | -1.14 | -5.59 | -7.37 | -4.96 | -11.26 |
| Industrial Metals | -66.30 | -0.97 | 1.64 | 11.54 | -1.20 | -6.84 |
| Industrial Transportation | -52.83 | -1.29 | -3.10 | 6.11 | 1.17 | 15.20 |
| Life Insurance | -45.11 | -0.79 | -1.42 | -5.53 | -8.83 | -19.89 |
| Media | -82.18 | -0.70 | -1.04 | -1.87 | 5.05 | 15.04 |
| Mining | 36.33 | 0.34 | 0.85 | 22.36 | 8.03 | -11.82 |
| Mobile Telecommunications | -6.35 | -0.36 | -0.96 | -0.08 | -7.59 | -28.77 |
| Nonlife Insurance | -31.08 | -0.86 | -0.22 | -4.44 | 7.24 | 15.66 |
| Oil & Gas Producers | -111.46 | -1.18 | -2.02 | 7.22 | 8.57 | 5.59 |
| Personal Goods | -97.68 | -0.63 | -9.03 | -12.32 | -28.46 | -56.94 |
| Pharmaceuticals & Biotech. | -96.54 | -0.46 | -1.59 | 2.05 | 3.65 | -5.84 |
| Real Estate & Investment Servic | -22.98 | -1.07 | -3.71 | -6.37 | -8.16 | -8.45 |
| Real Estate Investment Trusts | -5.83 | -0.26 | -1.90 | -0.56 | -8.39 | -2.98 |
| Software & Computer Services | -8.92 | -0.38 | -4.58 | -7.47 | -3.37 | 21.92 |
| Support Services | -84.68 | -0.81 | -4.11 | -4.21 | -1.92 | 0.49 |
| Tobacco | 34.10 | 0.13 | 0.40 | -2.82 | -0.64 | -16.74 |
| Travel & Leisure | -55.92 | -0.74 | -3.55 | -5.99 | -0.83 | -1.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,034.00 | 1.52 |
| Croda International PLC | 4,879.00 | 0.62 |
| Bae Systems PLC | 1,301.50 | 1.13 |
| Severn Trent PLC | 2,443.00 | 0.99 |
| Unilever PLC | 3,803.00 | 0.88 |
| National Grid PLC | 1,039.00 | 0.87 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| Haleon PLC | 323.54 | 0.73 |
| Compass Group PLC | 2,184.00 | 0.69 |
| Imperial Brands PLC | 1,760.00 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 799.89 | -2.95 |
| Jd Sports Fashion PLC | 116.80 | -2.91 |
| Marks And Spencer Group PLC | 243.70 | -2.60 |
| B&M European Value Retail S.A. | 506.60 | -2.58 |
| Rs Group PLC | 684.40 | -2.37 |
| Pershing Square Holdings LTD | 3,784.00 | -2.32 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| Beazley PLC | 655.00 | -2.24 |
| Howden Joinery Group PLC | 846.00 | -1.86 |
| Fresnillo PLC | 599.50 | -1.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
