Shire Shire Adr Representing 3 Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2019 0.00 0.00 0.00 168.95 0
Feb 20, 2019 0.00 0.00 0.00 168.95 0
Feb 19, 2019 0.00 0.00 0.00 168.95 0
Feb 18, 2019 0.00 0.00 0.00 168.95 0
Feb 15, 2019 0.00 0.00 0.00 168.95 0
Feb 14, 2019 0.00 0.00 0.00 168.95 0
Feb 13, 2019 0.00 0.00 0.00 168.95 0
Feb 12, 2019 0.00 0.00 0.00 168.95 0
Feb 11, 2019 0.00 0.00 0.00 168.95 0
Feb 8, 2019 0.00 0.00 0.00 168.95 0
Feb 7, 2019 0.00 0.00 0.00 168.95 0
Feb 6, 2019 0.00 0.00 0.00 168.95 0
Feb 5, 2019 0.00 0.00 0.00 168.95 0
Feb 4, 2019 0.00 0.00 0.00 168.95 0
Feb 1, 2019 0.00 0.00 0.00 168.95 0
Jan 31, 2019 0.00 0.00 0.00 168.95 0
Jan 30, 2019 0.00 0.00 0.00 168.95 0
Jan 29, 2019 0.00 0.00 0.00 168.95 0
Jan 28, 2019 0.00 0.00 0.00 168.95 0
Jan 25, 2019 0.00 0.00 0.00 168.95 0
Jan 24, 2019 0.00 0.00 0.00 168.95 0
Jan 23, 2019 0.00 0.00 0.00 168.95 0
Jan 22, 2019 0.00 0.00 0.00 168.95 0
Jan 21, 2019 0.00 0.00 0.00 168.95 0
Jan 18, 2019 0.00 0.00 0.00 168.95 0
Jan 17, 2019 0.00 0.00 0.00 168.95 0
Jan 16, 2019 0.00 0.00 0.00 168.95 0
Jan 15, 2019 0.00 0.00 0.00 168.95 0
Jan 14, 2019 0.00 0.00 0.00 168.95 0
Jan 11, 2019 0.00 0.00 0.00 168.95 0
Jan 10, 2019 0.00 0.00 0.00 168.95 0
Jan 9, 2019 0.00 0.00 0.00 168.95 0
Jan 8, 2019 0.00 0.00 0.00 168.95 0
Jan 7, 2019 0.00 0.00 0.00 168.95 619
Jan 4, 2019 176.55 179.90 176.05 168.95 161
Jan 3, 2019 172.08 173.26 171.93 168.95 249
Jan 2, 2019 172.69 173.55 171.59 168.95 481
Jan 1, 2019 173.63 174.34 173.34 168.95 1,210
Dec 31, 2018 173.63 174.34 173.34 168.95 1,210
Dec 28, 2018 0.00 0.00 0.00 168.95 0
Dec 27, 2018 0.00 0.00 0.00 168.95 0
Dec 26, 2018 0.00 0.00 0.00 168.95 0
Dec 25, 2018 0.00 0.00 0.00 168.95 0
Dec 24, 2018 0.00 0.00 0.00 168.95 0
Dec 21, 2018 0.00 0.00 0.00 168.95 0
Dec 20, 2018 0.00 0.00 0.00 168.95 10,044
Dec 19, 2018 168.25 168.25 168.25 168.95 21,865
Dec 18, 2018 0.00 0.00 0.00 168.95 66
Dec 17, 2018 0.00 0.00 0.00 168.95 38
Dec 14, 2018 0.00 0.00 0.00 168.95 0
Showing 1 to 50 of 261