Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -40.16 | -0.38 | -1.20 | 0.03 | 21.01 | 59.20 |
| Automobiles & Parts | 5.86 | 0.48 | -2.69 | -7.81 | -22.73 | -28.61 |
| Banks | 9.55 | 0.25 | 0.05 | 6.18 | 5.68 | 10.64 |
| Beverages | -9.62 | -0.04 | 0.56 | -1.59 | -0.71 | -20.55 |
| Chemicals | 57.05 | 0.61 | 0.63 | 2.49 | -2.11 | -20.85 |
| Construction & Materials | -121.29 | -1.26 | -2.52 | -2.35 | 1.86 | 16.52 |
| Electricity | 46.79 | 0.47 | 2.41 | 2.84 | -9.95 | -10.56 |
| Electronic & Electrical Equip. | -61.75 | -0.64 | -3.30 | -2.48 | -4.40 | -2.99 |
| Equity Investment Instruments | -60.25 | -0.52 | -1.66 | -0.39 | -0.55 | 3.41 |
| Food & Drug Retailers | 15.10 | 0.41 | -0.68 | -2.62 | -7.77 | -16.47 |
| Food Producers | -3.90 | -0.05 | 0.77 | 4.60 | 3.75 | 12.80 |
| Gas Water & Multiutilities index | 53.45 | 0.91 | 2.65 | -0.44 | -3.19 | -5.76 |
| General Financial | -106.64 | -0.75 | -3.44 | -4.38 | -3.87 | 10.96 |
| General Industrials | 10.11 | 0.15 | -2.05 | 1.97 | 0.48 | 6.61 |
| General Retailers | 52.63 | 1.38 | 1.01 | 1.29 | 2.47 | 7.22 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.78 | 5.33 | 9.05 | 8.75 |
| Household Goods | -109.25 | -0.88 | -1.12 | -5.24 | -5.97 | 4.67 |
| Index - Leisure Goods | -189.17 | -0.78 | -4.62 | -4.01 | -0.39 | 0.58 |
| Industrial Engineering | -58.79 | -0.43 | -4.91 | -6.70 | -4.28 | -10.62 |
| Industrial Metals | 10.01 | 0.15 | 2.79 | 12.80 | -0.08 | -5.78 |
| Industrial Transportation | -21.32 | -0.52 | -2.34 | 6.94 | 1.96 | 16.10 |
| Life Insurance | -1.66 | -0.03 | -0.67 | -4.81 | -8.13 | -19.28 |
| Media | -61.91 | -0.53 | -0.86 | -1.70 | 5.23 | 15.24 |
| Mining | 64.19 | 0.60 | 1.11 | 22.67 | 8.31 | -11.59 |
| Mobile Telecommunications | 12.72 | 0.72 | 0.11 | 1.00 | -6.59 | -27.99 |
| Nonlife Insurance | 0.91 | 0.03 | 0.67 | -3.59 | 8.20 | 16.69 |
| Oil & Gas Producers | 33.82 | 0.36 | -0.49 | 8.89 | 10.26 | 7.24 |
| Personal Goods | 37.32 | 0.24 | -8.23 | -11.56 | -27.84 | -56.57 |
| Pharmaceuticals & Biotech. | 85.28 | 0.40 | -0.73 | 2.93 | 4.55 | -5.02 |
| Real Estate & Investment Servic | -15.71 | -0.73 | -3.38 | -6.05 | -7.84 | -8.13 |
| Real Estate Investment Trusts | 5.27 | 0.24 | -1.40 | -0.06 | -7.93 | -2.49 |
| Software & Computer Services | -7.76 | -0.33 | -4.53 | -7.43 | -3.32 | 21.98 |
| Support Services | 20.26 | 0.19 | -3.13 | -3.24 | -0.93 | 1.51 |
| Tobacco | 164.77 | 0.63 | 0.91 | -2.33 | -0.15 | -16.32 |
| Travel & Leisure | 5.19 | 0.07 | -2.75 | -5.22 | -0.01 | -0.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.50 | 9.01 |
| Rentokil Initial PLC | 418.70 | 1.40 |
| Entain PLC | 836.40 | 1.48 |
| Airtel Africa PLC | 107.92 | 1.05 |
| Coca-Cola Hbc AG | 2,442.00 | 1.33 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Imperial Brands PLC | 1,765.50 | 0.97 |
| Haleon PLC | 324.11 | 0.91 |
| United Utilities Group PLC | 1,027.50 | 0.88 |
| Severn Trent PLC | 2,437.00 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 360.00 | -9.91 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Beazley PLC | 657.50 | -1.87 |
| B&M European Value Retail S.A. | 511.60 | -1.62 |
| Scottish Mortgage Investment Trust PLC | 797.57 | -3.23 |
| Rolls-Royce Holdings PLC | 395.20 | -1.81 |
| Fresnillo PLC | 600.00 | -1.64 |
| Berkeley Group Holdings (The) PLC | 4,542.00 | -1.69 |
| Pershing Square Holdings LTD | 3,810.00 | -1.65 |
| Intermediate Capital Group PLC | 1,994.00 | -1.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
