Skyworks Solutions Inc Skyworks Solutions Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2019 0.00 0.00 0.00 98.85 44
Feb 19, 2019 0.00 0.00 0.00 98.85 4
Feb 18, 2019 0.00 0.00 0.00 98.85 0
Feb 15, 2019 0.00 0.00 0.00 98.85 200
Feb 14, 2019 0.00 0.00 0.00 98.85 172
Feb 13, 2019 83.99 84.05 83.36 98.85 69,684
Feb 12, 2019 0.00 0.00 0.00 98.85 203
Feb 11, 2019 0.00 0.00 0.00 98.85 0
Feb 8, 2019 0.00 0.00 0.00 98.85 66
Feb 7, 2019 0.00 0.00 0.00 98.85 696
Feb 6, 2019 0.00 0.00 0.00 98.85 378
Feb 5, 2019 0.00 0.00 0.00 98.85 411
Feb 4, 2019 0.00 0.00 0.00 98.85 26
Feb 1, 2019 73.32 74.13 73.27 98.85 513
Jan 31, 2019 0.00 0.00 0.00 98.85 0
Jan 30, 2019 0.00 0.00 0.00 98.85 0
Jan 29, 2019 0.00 0.00 0.00 98.85 20
Jan 28, 2019 0.00 0.00 0.00 98.85 97
Jan 25, 2019 0.00 0.00 0.00 98.85 153
Jan 24, 2019 0.00 0.00 0.00 98.85 85
Jan 23, 2019 0.00 0.00 0.00 98.85 89,000
Jan 22, 2019 0.00 0.00 0.00 98.85 37
Jan 21, 2019 69.03 69.03 69.03 98.85 182
Jan 18, 2019 0.00 0.00 0.00 98.85 29
Jan 17, 2019 0.00 0.00 0.00 98.85 24,660
Jan 16, 2019 0.00 0.00 0.00 98.85 60
Jan 15, 2019 0.00 0.00 0.00 98.85 7,865
Jan 14, 2019 0.00 0.00 0.00 98.85 0
Jan 11, 2019 0.00 0.00 0.00 98.85 36,304
Jan 10, 2019 67.63 67.81 67.33 98.85 2,418
Jan 9, 2019 65.91 68.25 65.91 98.85 1,025
Jan 8, 2019 0.00 0.00 0.00 98.85 14
Jan 7, 2019 0.00 0.00 0.00 98.85 217
Jan 4, 2019 61.18 64.30 61.18 98.85 802
Jan 3, 2019 67.96 67.96 67.96 98.85 62
Jan 2, 2019 0.00 0.00 0.00 98.85 0
Jan 1, 2019 0.00 0.00 0.00 98.85 0
Dec 31, 2018 0.00 0.00 0.00 98.85 0
Dec 28, 2018 0.00 0.00 0.00 98.85 0
Dec 27, 2018 0.00 0.00 0.00 98.85 0
Dec 26, 2018 64.49 64.49 64.49 98.85 16
Dec 25, 2018 64.49 64.49 64.49 98.85 16
Dec 24, 2018 64.49 64.49 64.49 98.85 16
Dec 21, 2018 0.00 0.00 0.00 98.85 2
Dec 20, 2018 0.00 0.00 0.00 98.85 19,218
Dec 19, 2018 0.00 0.00 0.00 98.85 0
Dec 18, 2018 0.00 0.00 0.00 98.85 27,038
Dec 17, 2018 0.00 0.00 0.00 98.85 61
Dec 14, 2018 0.00 0.00 0.00 98.85 59
Dec 13, 2018 0.00 0.00 0.00 98.85 0
Showing 1 to 50 of 261