Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -102.23 | -0.98 | -1.79 | -0.57 | 20.29 | 58.25 |
| Automobiles & Parts | -20.96 | -1.72 | -4.81 | -9.83 | -24.42 | -30.17 |
| Banks | -40.58 | -1.05 | -1.24 | 4.82 | 4.32 | 9.22 |
| Beverages | -15.13 | -0.07 | 0.53 | -1.61 | -0.74 | -20.57 |
| Chemicals | 109.25 | 1.17 | 1.19 | 3.07 | -1.57 | -20.41 |
| Construction & Materials | -96.12 | -1.00 | -2.26 | -2.09 | 2.13 | 16.83 |
| Electricity | -17.04 | -0.17 | 1.75 | 2.18 | -10.53 | -11.14 |
| Electronic & Electrical Equip. | -108.20 | -1.13 | -3.77 | -2.96 | -4.86 | -3.46 |
| Equity Investment Instruments | -116.60 | -1.01 | -2.15 | -0.88 | -1.04 | 2.90 |
| Food & Drug Retailers | 6.66 | 0.18 | -0.91 | -2.85 | -7.98 | -16.66 |
| Food Producers | -30.10 | -0.40 | 0.42 | 4.24 | 3.39 | 12.42 |
| Gas Water & Multiutilities index | 24.84 | 0.42 | 2.15 | -0.92 | -3.66 | -6.21 |
| General Financial | -135.42 | -0.96 | -3.64 | -4.58 | -4.06 | 10.73 |
| General Industrials | -32.98 | -0.48 | -2.67 | 1.32 | -0.15 | 5.94 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -166.90 | -1.34 | -1.58 | -5.68 | -6.41 | 4.18 |
| Index - Leisure Goods | -419.67 | -1.74 | -5.53 | -4.93 | -1.35 | -0.39 |
| Industrial Engineering | -174.03 | -1.27 | -5.71 | -7.49 | -5.09 | -11.38 |
| Industrial Metals | -12.54 | -0.18 | 2.45 | 12.43 | -0.41 | -6.09 |
| Industrial Transportation | -48.85 | -1.20 | -3.01 | 6.22 | 1.27 | 15.31 |
| Life Insurance | -29.78 | -0.52 | -1.15 | -5.28 | -8.58 | -19.68 |
| Media | -109.40 | -0.93 | -1.27 | -2.10 | 4.80 | 14.77 |
| Mining | 19.81 | 0.19 | 0.70 | 22.17 | 7.86 | -11.96 |
| Mobile Telecommunications | -3.97 | -0.22 | -0.83 | 0.05 | -7.47 | -28.67 |
| Nonlife Insurance | -30.78 | -0.85 | -0.21 | -4.43 | 7.25 | 15.67 |
| Oil & Gas Producers | -38.23 | -0.41 | -1.25 | 8.06 | 9.42 | 6.42 |
| Personal Goods | -149.00 | -0.95 | -9.33 | -12.61 | -28.70 | -57.09 |
| Pharmaceuticals & Biotech. | -99.00 | -0.47 | -1.60 | 2.04 | 3.64 | -5.85 |
| Real Estate & Investment Servic | -18.19 | -0.85 | -3.49 | -6.16 | -7.95 | -8.24 |
| Real Estate Investment Trusts | -6.36 | -0.29 | -1.92 | -0.58 | -8.41 | -3.00 |
| Software & Computer Services | -10.50 | -0.45 | -4.64 | -7.53 | -3.43 | 21.84 |
| Support Services | -95.79 | -0.92 | -4.21 | -4.32 | -2.02 | 0.38 |
| Tobacco | 84.41 | 0.32 | 0.60 | -2.63 | -0.45 | -16.57 |
| Travel & Leisure | -54.35 | -0.72 | -3.52 | -5.97 | -0.80 | -1.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,940.00 | 1.88 |
| Airtel Africa PLC | 108.50 | 1.59 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Compass Group PLC | 2,185.00 | 0.74 |
| United Utilities Group PLC | 1,026.00 | 0.74 |
| Haleon PLC | 323.50 | 0.72 |
| Unilever PLC | 3,796.00 | 0.69 |
| National Grid PLC | 1,035.32 | 0.52 |
| Imperial Brands PLC | 1,757.50 | 0.51 |
| Severn Trent PLC | 2,429.00 | 0.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 117.30 | -2.49 |
| Scottish Mortgage Investment Trust PLC | 803.59 | -2.50 |
| Intermediate Capital Group PLC | 1,978.30 | -2.26 |
| Rolls-Royce Holdings PLC | 394.10 | -2.09 |
| International Consolidated Airlines Group S.A. | 166.60 | -1.88 |
| Pershing Square Holdings LTD | 3,794.00 | -2.07 |
| Melrose Industries PLC | 618.20 | -1.97 |
| Marks And Spencer Group PLC | 245.58 | -1.85 |
| Imi PLC | 1,710.00 | -1.72 |
| Beazley PLC | 658.50 | -1.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
