Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

A. O. Smith Corp A O Smith Ord Shs Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 47.51 47.52 47.28 64.50 2,000
Jan 21, 2019 0.00 0.00 0.00 64.50 2,400
Jan 18, 2019 0.00 0.00 0.00 64.50 0
Jan 17, 2019 0.00 0.00 0.00 64.50 12,107
Jan 16, 2019 46.04 46.40 45.68 64.50 510
More A. O. Smith Corp A O Smith Ord Shs Historic Prices >

A. O. Smith Corp A O Smith Ord Shs Information

Name A. O. Smith Corp A O Smith Ord Shs Epic 0L7A
ISIN US8318652091 Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closing Auction Call