Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -384.11 | -3.53 | -0.40 | -4.46 | 22.22 | 61.47 |
| Automobiles & Parts | -12.07 | -0.98 | 1.82 | -6.76 | -22.83 | -26.92 |
| Banks | 10.95 | 0.27 | 4.77 | 5.07 | 8.81 | 14.29 |
| Beverages | -399.07 | -1.78 | -0.78 | -4.04 | -2.30 | -23.85 |
| Chemicals | -183.55 | -2.01 | -4.55 | -7.89 | -6.43 | -25.22 |
| Construction & Materials | -158.03 | -1.61 | 1.32 | -1.11 | 3.85 | 18.72 |
| Electricity | -70.97 | -0.71 | 1.81 | 1.81 | -10.14 | -11.46 |
| Electronic & Electrical Equip. | -144.09 | -1.49 | -0.34 | -5.52 | -4.33 | -3.62 |
| Equity Investment Instruments | -149.81 | -1.28 | 0.77 | -1.33 | 0.32 | 4.95 |
| Food & Drug Retailers | 92.06 | 2.42 | 6.46 | 0.25 | -2.96 | -13.16 |
| Food Producers | -50.70 | -0.62 | 8.06 | 7.97 | 10.14 | 17.71 |
| Gas Water & Multiutilities index | -63.60 | -1.06 | 2.49 | -2.01 | -3.13 | -7.12 |
| General Financial | 125.07 | 0.90 | -2.15 | -6.99 | -4.38 | 8.96 |
| General Industrials | -106.66 | -1.55 | -0.34 | -1.47 | -0.48 | 4.65 |
| General Retailers | -35.08 | -0.89 | 3.65 | -2.12 | 3.36 | 6.94 |
| Health Care Equip.& Services | -71.28 | -0.61 | 3.14 | 6.49 | 8.61 | 7.22 |
| Household Goods | -70.43 | -0.56 | 0.78 | -5.83 | -5.28 | 8.50 |
| Index - Leisure Goods | -249.56 | -1.03 | -3.97 | -7.27 | -0.79 | -1.68 |
| Industrial Engineering | -332.92 | -2.44 | -4.45 | -9.98 | -6.32 | -11.67 |
| Industrial Metals | 70.05 | 1.02 | 1.67 | 11.49 | 1.28 | 1.98 |
| Industrial Transportation | -0.82 | -0.02 | 2.12 | 3.20 | 4.94 | 20.93 |
| Life Insurance | -207.65 | -3.56 | 0.08 | -8.44 | -9.90 | -20.25 |
| Media | -223.82 | -1.89 | -1.07 | -4.88 | 4.03 | 11.61 |
| Mining | -162.23 | -1.54 | -2.64 | 18.65 | 4.59 | -10.71 |
| Mobile Telecommunications | -19.49 | -1.07 | 2.42 | -0.03 | -5.39 | -24.86 |
| Nonlife Insurance | -47.99 | -1.31 | 1.27 | -4.92 | 7.93 | 14.00 |
| Oil & Gas Producers | -23.11 | -0.24 | 1.76 | 8.44 | 12.22 | 10.17 |
| Personal Goods | -60.59 | -0.38 | -0.23 | -4.05 | -26.78 | -56.64 |
| Pharmaceuticals & Biotech. | 836.03 | 3.82 | 7.82 | 8.13 | 12.01 | 1.04 |
| Real Estate & Investment Servic | -21.34 | -0.99 | -0.40 | -7.10 | -7.37 | -7.44 |
| Real Estate Investment Trusts | -18.77 | -0.85 | 1.06 | -4.52 | -8.44 | -3.07 |
| Software & Computer Services | -30.86 | -1.28 | 1.81 | -5.62 | -1.49 | 23.95 |
| Support Services | -78.94 | -0.75 | -1.42 | -5.02 | -0.75 | -0.25 |
| Tobacco | -39.12 | -0.15 | 3.16 | -0.12 | 1.59 | -17.15 |
| Travel & Leisure | -108.57 | -1.42 | 1.23 | -6.92 | 0.04 | -0.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,509.50 | 13.81 |
| Barclays PLC | 204.16 | 6.81 |
| Astrazeneca PLC | 12,012.00 | 5.81 |
| Unilever PLC | 4,047.00 | 4.76 |
| Antofagasta PLC | 2,220.00 | 2.49 |
| Hikma Pharmaceuticals PLC | 1,833.00 | 1.10 |
| London Stock Exchange Group PLC | 8,916.00 | 1.23 |
| Imperial Brands PLC | 1,820.00 | 0.86 |
| Burberry Group PLC | 1,142.50 | 0.71 |
| Natwest Group PLC | 289.00 | 1.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.20 | -6.60 |
| Bae Systems PLC | 1,309.00 | -4.00 |
| Schroders PLC | 349.80 | -4.74 |
| Pershing Square Holdings LTD | 3,838.00 | -3.91 |
| Sainsbury (J) PLC | 258.00 | -3.73 |
| Whitbread PLC | 3,012.00 | -3.21 |
| St. James's Place PLC | 421.60 | -5.05 |
| Spirax-Sarco Engineering PLC | 8,860.00 | -3.17 |
| Rolls-Royce Holdings PLC | 404.30 | -3.05 |
| Jd Sports Fashion PLC | 116.20 | -2.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
