Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 207.14 | 1.96 | 2.65 | -1.77 | 25.66 | 66.15 |
| Automobiles & Parts | 23.57 | 1.91 | 3.44 | -4.10 | -20.63 | -26.59 |
| Banks | 28.49 | 0.72 | 5.71 | 5.12 | 8.87 | 14.37 |
| Beverages | -246.92 | -1.09 | 3.00 | -2.06 | -0.29 | -22.58 |
| Chemicals | -63.41 | -0.67 | 1.31 | -3.13 | -1.60 | -21.05 |
| Construction & Materials | 126.66 | 1.29 | 3.56 | 1.30 | 6.38 | 22.39 |
| Electricity | 37.36 | 0.37 | 2.69 | 3.11 | -8.99 | -10.52 |
| Electronic & Electrical Equip. | 68.00 | 0.71 | 0.58 | -4.06 | -2.84 | -1.90 |
| Equity Investment Instruments | 108.30 | 0.93 | 1.84 | -0.22 | 1.45 | 5.67 |
| Food & Drug Retailers | -2.38 | -0.06 | 3.57 | -2.37 | -5.49 | -15.52 |
| Food Producers | 412.29 | 5.30 | 10.74 | 9.58 | 11.78 | 20.62 |
| Gas Water & Multiutilities index | 53.53 | 0.89 | 4.72 | -0.37 | -1.51 | -5.83 |
| General Financial | -109.08 | -0.76 | -1.08 | -5.83 | -3.19 | 9.68 |
| General Industrials | -45.01 | -0.65 | 1.52 | 0.27 | 1.27 | 6.77 |
| General Retailers | -7.02 | -0.18 | 3.97 | -1.72 | 3.77 | 7.27 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | 182.56 | 1.46 | 2.68 | -3.83 | -3.27 | 10.16 |
| Index - Leisure Goods | 448.97 | 1.86 | -1.20 | -4.31 | 2.38 | 2.36 |
| Industrial Engineering | 152.92 | 1.11 | -0.43 | -6.18 | -2.37 | -7.74 |
| Industrial Metals | -110.36 | -1.63 | 0.50 | 7.81 | -2.06 | -2.00 |
| Industrial Transportation | 110.86 | 2.72 | 2.90 | 3.29 | 5.03 | 20.70 |
| Life Insurance | 62.39 | 1.07 | 5.60 | -3.69 | -5.23 | -16.26 |
| Media | 79.40 | 0.67 | 2.29 | -1.72 | 7.48 | 15.15 |
| Mining | -185.56 | -1.76 | -1.29 | 18.53 | 4.49 | -11.39 |
| Mobile Telecommunications | 1.33 | 0.07 | 5.31 | 2.15 | -3.32 | -24.04 |
| Nonlife Insurance | 23.91 | 0.65 | 3.35 | -2.73 | 10.43 | 16.22 |
| Oil & Gas Producers | -7.90 | -0.08 | 2.08 | 8.43 | 12.22 | 10.68 |
| Personal Goods | 240.96 | 1.50 | 3.95 | -1.29 | -24.68 | -54.98 |
| Pharmaceuticals & Biotech. | 32.70 | 0.15 | 3.02 | 3.80 | 7.53 | -3.13 |
| Real Estate & Investment Servic | 30.95 | 1.43 | 2.36 | -4.90 | -5.18 | -6.09 |
| Real Estate Investment Trusts | 19.28 | 0.86 | 3.06 | -1.88 | -5.90 | -0.48 |
| Software & Computer Services | 41.27 | 1.75 | 1.21 | -4.95 | -0.80 | 25.01 |
| Support Services | 64.56 | 0.61 | 0.31 | -3.57 | 0.76 | 1.69 |
| Tobacco | -40.42 | -0.15 | 4.41 | 0.52 | 2.25 | -16.54 |
| Travel & Leisure | 116.89 | 1.54 | 3.19 | -4.71 | 2.41 | 1.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,727.00 | 8.82 |
| Ocado Group PLC | 380.60 | 6.19 |
| Jd Sports Fashion PLC | 123.10 | 3.93 |
| Ashtead Group PLC | 5,728.00 | 2.98 |
| Flutter Entertainment PLC | 15,130.00 | 2.68 |
| Marks And Spencer Group PLC | 263.40 | 2.65 |
| Rolls-Royce Holdings PLC | 415.90 | 2.36 |
| Natwest Group PLC | 285.90 | 2.22 |
| Auto Trader Group PLC | 694.80 | 2.21 |
| St. James's Place PLC | 440.70 | 2.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,109.50 | -2.34 |
| Smurfit Kappa Group PLC | 3,468.00 | -2.31 |
| Antofagasta PLC | 2,152.00 | -2.23 |
| Mondi PLC | 1,501.00 | -1.67 |
| Croda International PLC | 4,890.00 | -1.67 |
| Smith (Ds) PLC | 349.20 | -1.58 |
| Glencore PLC | 467.50 | -1.56 |
| Fresnillo PLC | 578.00 | -1.53 |
| Rio Tinto PLC | 5,309.00 | -1.43 |
| Diageo PLC | 2,820.50 | -1.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
