Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 149.16 | 1.38 | 4.11 | -0.37 | 27.46 | 68.52 |
| Automobiles & Parts | -9.48 | -0.75 | 2.58 | -4.91 | -21.29 | -27.20 |
| Banks | 22.45 | 0.56 | 6.26 | 5.67 | 9.44 | 14.96 |
| Beverages | 62.40 | 0.28 | 3.26 | -1.81 | -0.03 | -22.38 |
| Chemicals | -209.96 | -2.23 | -1.00 | -5.34 | -3.84 | -22.85 |
| Construction & Materials | -22.26 | -0.22 | 3.38 | 1.12 | 6.19 | 22.17 |
| Electricity | -45.40 | -0.45 | 2.21 | 2.64 | -9.41 | -10.93 |
| Electronic & Electrical Equip. | 73.54 | 0.76 | 1.56 | -3.13 | -1.90 | -0.95 |
| Equity Investment Instruments | 56.36 | 0.48 | 2.42 | 0.35 | 2.03 | 6.27 |
| Food & Drug Retailers | 43.00 | 1.14 | 4.60 | -1.39 | -4.54 | -14.67 |
| Food Producers | -88.76 | -1.08 | 9.61 | 8.46 | 10.64 | 19.39 |
| Gas Water & Multiutilities index | -27.52 | -0.46 | 4.21 | -0.86 | -1.99 | -6.29 |
| General Financial | -209.31 | -1.48 | -2.74 | -7.41 | -4.81 | 7.84 |
| General Industrials | 5.61 | 0.08 | 1.54 | 0.29 | 1.30 | 6.79 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -61.08 | -0.48 | 2.42 | -4.08 | -3.52 | 9.88 |
| Index - Leisure Goods | 42.22 | 0.17 | -1.43 | -4.52 | 2.15 | 2.13 |
| Industrial Engineering | -54.39 | -0.39 | -0.90 | -6.62 | -2.83 | -8.18 |
| Industrial Metals | 147.85 | 2.21 | 2.88 | 10.36 | 0.26 | 0.32 |
| Industrial Transportation | 17.80 | 0.43 | 3.15 | 3.54 | 5.28 | 20.99 |
| Life Insurance | -11.97 | -0.20 | 5.16 | -4.09 | -5.62 | -16.61 |
| Media | -5.49 | -0.05 | 2.17 | -1.84 | 7.35 | 15.01 |
| Mining | 8.36 | 0.08 | -1.29 | 18.53 | 4.49 | -11.39 |
| Mobile Telecommunications | -2.87 | -0.16 | 4.80 | 1.66 | -3.79 | -24.41 |
| Nonlife Insurance | -16.26 | -0.44 | 3.07 | -2.99 | 10.13 | 15.91 |
| Oil & Gas Producers | 93.05 | 0.97 | 2.89 | 9.29 | 13.10 | 11.55 |
| Personal Goods | -334.76 | -2.05 | 1.77 | -3.36 | -26.26 | -55.92 |
| Pharmaceuticals & Biotech. | 166.27 | 0.76 | 4.00 | 4.80 | 8.56 | -2.20 |
| Real Estate & Investment Servic | -10.68 | -0.49 | 1.67 | -5.54 | -5.82 | -6.72 |
| Real Estate Investment Trusts | -25.63 | -1.13 | 1.98 | -2.91 | -6.89 | -1.53 |
| Software & Computer Services | 18.57 | 0.77 | 2.22 | -4.00 | 0.19 | 26.25 |
| Support Services | 23.63 | 0.22 | 0.44 | -3.43 | 0.90 | 1.83 |
| Tobacco | 75.56 | 0.28 | 4.67 | 0.77 | 2.50 | -16.34 |
| Travel & Leisure | -5.29 | -0.07 | 2.93 | -4.94 | 2.16 | 1.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,435.00 | 4.35 |
| Lloyds Banking Group PLC | 53.16 | 3.55 |
| Rio Tinto PLC | 5,495.00 | 3.35 |
| Bae Systems PLC | 1,374.50 | 2.57 |
| Bunzl PLC | 3,108.00 | 1.77 |
| Glencore PLC | 476.25 | 1.65 |
| Scottish Mortgage Investment Trust PLC | 839.91 | 1.54 |
| Anglo American PLC | 2,140.50 | 1.40 |
| Sage Group PLC | 1,180.50 | 1.29 |
| Flutter Entertainment PLC | 15,290.00 | 1.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,715.00 | -3.54 |
| Ocado Group PLC | 364.70 | -3.47 |
| Entain PLC | 826.40 | -2.41 |
| Fresnillo PLC | 565.00 | -2.33 |
| Burberry Group PLC | 1,140.00 | -2.10 |
| London Stock Exchange Group PLC | 8,852.00 | -1.62 |
| Marks And Spencer Group PLC | 258.81 | -1.56 |
| Jd Sports Fashion PLC | 121.05 | -1.51 |
| Associated British Foods PLC | 2,693.00 | -1.39 |
| Centrica PLC | 131.55 | -1.31 |
Latest Market & Company News
| 13:37 | MNDI, SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 13:34 | RDW | Form 8.3 - Redrow PLC | RNS |
| 13:31 | ECOR | IN BRIEF: Ecora portfolio contribution doubles in first quarter | Alliance |
| 13:30 | Innodata Awarded New Programs by "Mag 7" Customer | Reach | |
| 13:30 | CCEP | Director/PDMR Shareholding | RNS |
| 13:30 | GCL | Share Buyback | RNS |
| 13:26 | TYMN | Form 8.3 - Tyman plc | RNS |
| 13:22 | IRON | Ironveld agrees to GBP125,000 working capital loan facility | Alliance |
| 13:22 | JUSC | Director Declaration | RNS |
| 13:22 | SPT | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
