Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -330.98 | -3.04 | 0.10 | -3.98 | 22.84 | 62.28 |
| Automobiles & Parts | 6.92 | 0.56 | 3.40 | -5.32 | -21.63 | -25.79 |
| Banks | 29.65 | 0.74 | 5.25 | 5.56 | 9.32 | 14.83 |
| Beverages | -345.68 | -1.55 | -0.54 | -3.80 | -2.06 | -23.66 |
| Chemicals | 4.30 | 0.05 | -2.56 | -5.96 | -4.47 | -23.65 |
| Construction & Materials | -75.22 | -0.76 | 2.19 | -0.26 | 4.74 | 19.73 |
| Electricity | 3.04 | 0.03 | 2.57 | 2.57 | -9.47 | -10.80 |
| Electronic & Electrical Equip. | -31.08 | -0.32 | 0.84 | -4.40 | -3.19 | -2.48 |
| Equity Investment Instruments | -52.09 | -0.44 | 1.62 | -0.50 | 1.17 | 5.84 |
| Food & Drug Retailers | 127.32 | 3.35 | 7.42 | 1.15 | -2.08 | -12.37 |
| Food Producers | -13.44 | -0.17 | 8.56 | 8.46 | 10.65 | 18.25 |
| Gas Water & Multiutilities index | 5.45 | 0.09 | 3.68 | -0.87 | -2.01 | -6.04 |
| General Financial | 249.56 | 1.80 | -1.28 | -6.16 | -3.53 | 9.93 |
| General Industrials | -78.48 | -1.14 | 0.08 | -1.06 | -0.07 | 5.09 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 163.29 | 1.31 | 2.68 | -4.06 | -3.50 | 10.54 |
| Index - Leisure Goods | 69.96 | 0.29 | -2.69 | -6.03 | 0.54 | -0.36 |
| Industrial Engineering | -166.08 | -1.22 | -3.26 | -8.85 | -5.15 | -10.56 |
| Industrial Metals | 123.31 | 1.80 | 2.45 | 12.35 | 2.06 | 2.76 |
| Industrial Transportation | 53.36 | 1.28 | 3.44 | 4.54 | 6.30 | 22.50 |
| Life Insurance | -100.48 | -1.72 | 1.99 | -6.70 | -8.19 | -18.73 |
| Media | -131.42 | -1.11 | -0.28 | -4.12 | 4.86 | 12.50 |
| Mining | -55.28 | -0.53 | -1.63 | 19.87 | 5.67 | -9.79 |
| Mobile Telecommunications | 4.23 | 0.23 | 3.77 | 1.28 | -4.14 | -23.87 |
| Nonlife Insurance | -5.30 | -0.14 | 2.46 | -3.80 | 9.21 | 15.35 |
| Oil & Gas Producers | 34.87 | 0.36 | 2.37 | 9.09 | 12.90 | 10.83 |
| Personal Goods | 121.54 | 0.76 | 0.91 | -2.95 | -25.95 | -56.15 |
| Pharmaceuticals & Biotech. | 732.59 | 3.35 | 7.33 | 7.64 | 11.50 | 0.58 |
| Real Estate & Investment Servic | 5.25 | 0.24 | 0.84 | -5.95 | -6.22 | -6.29 |
| Real Estate Investment Trusts | 6.19 | 0.28 | 2.20 | -3.44 | -7.40 | -1.97 |
| Software & Computer Services | -9.58 | -0.40 | 2.72 | -4.77 | -0.61 | 25.05 |
| Support Services | 17.29 | 0.16 | -0.51 | -4.15 | 0.16 | 0.66 |
| Tobacco | 13.72 | 0.05 | 3.36 | 0.07 | 1.79 | -16.98 |
| Travel & Leisure | -29.57 | -0.39 | 2.29 | -5.94 | 1.09 | 0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,500.00 | 13.38 |
| Unilever PLC | 4,093.00 | 5.95 |
| Barclays PLC | 202.18 | 5.77 |
| Astrazeneca PLC | 11,906.00 | 4.88 |
| Hikma Pharmaceuticals PLC | 1,870.00 | 3.14 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| London Stock Exchange Group PLC | 8,971.60 | 1.86 |
| Ashtead Group PLC | 5,828.00 | 1.64 |
| Persimmon PLC | 1,312.75 | 1.61 |
| Taylor Wimpey PLC | 133.38 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.60 | -5.23 |
| Bae Systems PLC | 1,307.50 | -4.11 |
| Schroders PLC | 355.00 | -3.32 |
| St. James's Place PLC | 430.80 | -2.97 |
| Sainsbury (J) PLC | 260.20 | -2.91 |
| Smith (Ds) PLC | 336.50 | -2.75 |
| Rolls-Royce Holdings PLC | 405.90 | -2.66 |
| Whitbread PLC | 3,046.00 | -2.12 |
| Pershing Square Holdings LTD | 3,915.56 | -1.96 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
