Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -97.89 | -0.94 | -1.75 | -0.53 | 20.34 | 58.31 |
| Automobiles & Parts | -25.14 | -2.06 | -5.14 | -10.14 | -24.68 | -30.41 |
| Banks | -49.38 | -1.27 | -1.47 | 4.58 | 4.08 | 8.97 |
| Beverages | -77.08 | -0.35 | 0.25 | -1.88 | -1.01 | -20.79 |
| Chemicals | 83.77 | 0.90 | 0.92 | 2.79 | -1.84 | -20.62 |
| Construction & Materials | -102.15 | -1.06 | -2.32 | -2.16 | 2.06 | 16.75 |
| Electricity | -47.70 | -0.48 | 1.43 | 1.87 | -10.81 | -11.41 |
| Electronic & Electrical Equip. | -109.24 | -1.14 | -3.78 | -2.97 | -4.87 | -3.47 |
| Equity Investment Instruments | -122.02 | -1.06 | -2.19 | -0.93 | -1.08 | 2.85 |
| Food & Drug Retailers | 6.51 | 0.18 | -0.91 | -2.85 | -7.98 | -16.66 |
| Food Producers | -42.86 | -0.56 | 0.25 | 4.06 | 3.22 | 12.23 |
| Gas Water & Multiutilities index | 8.11 | 0.14 | 1.86 | -1.20 | -3.93 | -6.48 |
| General Financial | -155.68 | -1.10 | -3.78 | -4.71 | -4.20 | 10.57 |
| General Industrials | -36.07 | -0.53 | -2.71 | 1.28 | -0.20 | 5.89 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -197.42 | -1.59 | -1.83 | -5.91 | -6.64 | 3.92 |
| Index - Leisure Goods | -419.67 | -1.74 | -5.53 | -4.93 | -1.35 | -0.39 |
| Industrial Engineering | -205.89 | -1.50 | -5.94 | -7.71 | -5.31 | -11.59 |
| Industrial Metals | -23.86 | -0.35 | 2.28 | 12.24 | -0.58 | -6.25 |
| Industrial Transportation | -61.61 | -1.51 | -3.31 | 5.88 | 0.95 | 14.95 |
| Life Insurance | -36.33 | -0.63 | -1.27 | -5.39 | -8.69 | -19.77 |
| Media | -127.13 | -1.08 | -1.42 | -2.25 | 4.65 | 14.60 |
| Mining | 19.81 | 0.19 | 0.70 | 22.17 | 7.86 | -11.96 |
| Mobile Telecommunications | -7.64 | -0.43 | -1.04 | -0.16 | -7.66 | -28.82 |
| Nonlife Insurance | -31.48 | -0.87 | -0.23 | -4.45 | 7.23 | 15.65 |
| Oil & Gas Producers | -61.75 | -0.65 | -1.49 | 7.79 | 9.15 | 6.15 |
| Personal Goods | -169.91 | -1.09 | -9.45 | -12.73 | -28.80 | -57.14 |
| Pharmaceuticals & Biotech. | -137.33 | -0.65 | -1.78 | 1.85 | 3.45 | -6.02 |
| Real Estate & Investment Servic | -24.42 | -1.14 | -3.78 | -6.43 | -8.22 | -8.51 |
| Real Estate Investment Trusts | -7.47 | -0.34 | -1.97 | -0.63 | -8.46 | -3.05 |
| Software & Computer Services | -13.54 | -0.58 | -4.76 | -7.65 | -3.56 | 21.68 |
| Support Services | -110.27 | -1.06 | -4.34 | -4.45 | -2.16 | 0.24 |
| Tobacco | 65.53 | 0.25 | 0.52 | -2.70 | -0.52 | -16.63 |
| Travel & Leisure | -60.50 | -0.81 | -3.60 | -6.05 | -0.89 | -1.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,924.80 | 1.56 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Unilever PLC | 3,802.00 | 0.85 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Haleon PLC | 323.20 | 0.62 |
| Compass Group PLC | 2,180.00 | 0.51 |
| Imperial Brands PLC | 1,756.50 | 0.46 |
| Smurfit Kappa Group PLC | 3,494.00 | 0.29 |
| National Grid PLC | 1,033.50 | 0.34 |
| Bae Systems PLC | 1,288.50 | 0.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 800.80 | -2.84 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Intermediate Capital Group PLC | 1,972.00 | -2.57 |
| Marks And Spencer Group PLC | 244.70 | -2.20 |
| International Consolidated Airlines Group S.A. | 166.35 | -2.03 |
| Rolls-Royce Holdings PLC | 394.60 | -1.96 |
| Pershing Square Holdings LTD | 3,802.00 | -1.86 |
| Melrose Industries PLC | 618.60 | -1.90 |
| Imi PLC | 1,708.00 | -1.84 |
| Ashtead Group PLC | 5,486.00 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
