Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -91.94 | -0.87 | -0.55 | 0.72 | 21.64 | 61.19 |
| Automobiles & Parts | -13.66 | -1.13 | -5.41 | -9.87 | -25.07 | -31.36 |
| Banks | 41.11 | 1.07 | -3.32 | 5.77 | 4.98 | 9.92 |
| Beverages | 343.38 | 1.55 | 0.66 | -2.07 | -0.00 | -20.71 |
| Chemicals | -129.25 | -1.38 | -0.78 | 1.67 | -3.32 | -20.88 |
| Construction & Materials | 12.96 | 0.14 | -1.48 | -2.95 | 2.64 | 17.73 |
| Electricity | 161.47 | 1.66 | 3.55 | 4.03 | -10.27 | -11.33 |
| Electronic & Electrical Equip. | 1.92 | 0.02 | -3.11 | -2.00 | -3.98 | -3.08 |
| Equity Investment Instruments | 29.57 | 0.26 | -1.75 | -0.15 | -0.19 | 3.63 |
| Food & Drug Retailers | 36.67 | 1.00 | -2.03 | -3.01 | -7.93 | -16.71 |
| Food Producers | 81.21 | 1.09 | -0.25 | 3.39 | 3.03 | 12.61 |
| Gas Water & Multiutilities index | 92.50 | 1.60 | 1.66 | -2.43 | -3.98 | -6.82 |
| General Financial | -118.15 | -0.83 | -2.45 | -4.05 | -3.09 | 12.54 |
| General Industrials | 4.65 | 0.07 | -2.54 | 1.27 | -0.08 | 5.83 |
| General Retailers | 26.32 | 0.70 | -2.88 | -2.13 | 0.42 | 3.86 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 52.82 | 0.43 | -1.14 | -5.01 | -5.61 | 5.85 |
| Index - Leisure Goods | 122.41 | 0.49 | -0.26 | -0.20 | 3.82 | 5.50 |
| Industrial Engineering | -207.65 | -1.49 | -4.12 | -6.07 | -3.41 | -9.61 |
| Industrial Metals | 2.19 | 0.03 | 1.74 | 12.14 | -0.35 | -4.33 |
| Industrial Transportation | 16.36 | 0.40 | -1.17 | 8.00 | 3.17 | 16.67 |
| Life Insurance | 71.65 | 1.27 | -3.43 | -5.97 | -8.83 | -18.60 |
| Media | 72.83 | 0.62 | -0.28 | -0.86 | 5.80 | 16.05 |
| Mining | -154.95 | -1.46 | -0.46 | 19.09 | 5.86 | -11.56 |
| Mobile Telecommunications | 9.98 | 0.57 | -1.00 | -2.60 | -7.10 | -28.60 |
| Nonlife Insurance | 24.87 | 0.70 | -0.15 | -2.94 | 7.32 | 17.43 |
| Oil & Gas Producers | -71.88 | -0.76 | -1.51 | 8.57 | 9.44 | 6.81 |
| Personal Goods | -158.66 | -1.00 | -7.36 | -11.51 | -27.35 | -55.99 |
| Pharmaceuticals & Biotech. | 119.49 | 0.57 | 0.71 | 2.86 | 4.47 | -4.39 |
| Real Estate & Investment Servic | 1.93 | 0.09 | -2.04 | -4.89 | -6.92 | -7.87 |
| Real Estate Investment Trusts | 18.73 | 0.86 | -1.34 | -0.36 | -8.61 | -4.17 |
| Software & Computer Services | 5.98 | 0.26 | -3.97 | -7.27 | -3.00 | 22.67 |
| Support Services | -82.92 | -0.78 | -2.33 | -2.23 | -0.11 | 2.75 |
| Tobacco | 211.37 | 0.82 | 0.55 | -0.73 | -0.71 | -16.95 |
| Travel & Leisure | 50.31 | 0.68 | -4.99 | -6.54 | -0.51 | 1.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.30 | 4.11 |
| Standard Chartered PLC | 663.60 | 3.17 |
| Easyjet PLC | 533.64 | 2.98 |
| Prudential PLC | 709.20 | 2.46 |
| National Grid PLC | 1,033.50 | 2.02 |
| Sse PLC | 1,649.00 | 1.82 |
| B&M European Value Retail S.A. | 521.80 | 1.79 |
| Diageo PLC | 2,845.50 | 1.66 |
| Phoenix Group Holdings PLC | 483.40 | 1.55 |
| Whitbread PLC | 3,123.00 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 434.60 | -2.75 |
| Croda International PLC | 4,791.00 | -2.36 |
| Bae Systems PLC | 1,290.00 | -2.27 |
| Unite Group PLC | 918.50 | -2.13 |
| Spirax-Sarco Engineering PLC | 9,315.00 | -1.43 |
| BP PLC | 510.10 | -1.30 |
| Burberry Group PLC | 1,132.50 | -1.18 |
| Weir Group PLC | 1,985.00 | -1.24 |
| Experian PLC | 3,244.00 | -1.13 |
| Scottish Mortgage Investment Trust PLC | 817.96 | -1.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
