Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Teladoc Inc Teladoc Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2020 0.00 0.00 0.00 49.90 106
Feb 19, 2020 0.00 0.00 0.00 49.90 855
Feb 18, 2020 0.00 0.00 0.00 49.90 2,276
Feb 17, 2020 0.00 0.00 0.00 49.90 0
Feb 14, 2020 0.00 0.00 0.00 49.90 866
Feb 13, 2020 0.00 0.00 0.00 49.90 390
Feb 12, 2020 0.00 0.00 0.00 49.90 16
Feb 11, 2020 0.00 0.00 0.00 49.90 129
Feb 10, 2020 0.00 0.00 0.00 49.90 236
Feb 7, 2020 0.00 0.00 0.00 49.90 320
Feb 6, 2020 0.00 0.00 0.00 49.90 510
Feb 5, 2020 0.00 0.00 0.00 49.90 138
Feb 4, 2020 0.00 0.00 0.00 49.90 151
Feb 3, 2020 0.00 0.00 0.00 49.90 183
Jan 31, 2020 0.00 0.00 0.00 49.90 14
Jan 30, 2020 0.00 0.00 0.00 49.90 0
Jan 29, 2020 0.00 0.00 0.00 49.90 78
Jan 28, 2020 0.00 0.00 0.00 49.90 36
Jan 27, 2020 0.00 0.00 0.00 49.90 153
Jan 24, 2020 0.00 0.00 0.00 49.90 311
Jan 23, 2020 0.00 0.00 0.00 49.90 863
Jan 22, 2020 0.00 0.00 0.00 49.90 761
Jan 21, 2020 0.00 0.00 0.00 49.90 279
Jan 20, 2020 0.00 0.00 0.00 49.90 0
Jan 17, 2020 0.00 0.00 0.00 49.90 480
Jan 16, 2020 0.00 0.00 0.00 49.90 5
Jan 15, 2020 0.00 0.00 0.00 49.90 0
Jan 14, 2020 0.00 0.00 0.00 49.90 1,074
Jan 13, 2020 0.00 0.00 0.00 49.90 27
Jan 10, 2020 0.00 0.00 0.00 49.90 104
Jan 9, 2020 0.00 0.00 0.00 49.90 140
Jan 8, 2020 0.00 0.00 0.00 49.90 678
Jan 7, 2020 0.00 0.00 0.00 49.90 494
Jan 6, 2020 0.00 0.00 0.00 49.90 88
Jan 3, 2020 0.00 0.00 0.00 49.90 44
Jan 2, 2020 0.00 0.00 0.00 49.90 23
Jan 1, 2020 0.00 0.00 0.00 49.90 0
Dec 31, 2019 0.00 0.00 0.00 49.90 0
Dec 30, 2019 0.00 0.00 0.00 49.90 39
Dec 27, 2019 0.00 0.00 0.00 49.90 165
Dec 26, 2019 0.00 0.00 0.00 49.90 0
Dec 25, 2019 0.00 0.00 0.00 49.90 0
Dec 24, 2019 0.00 0.00 0.00 49.90 0
Dec 23, 2019 0.00 0.00 0.00 49.90 125
Dec 20, 2019 0.00 0.00 0.00 49.90 109
Dec 19, 2019 0.00 0.00 0.00 49.90 0
Dec 18, 2019 0.00 0.00 0.00 49.90 879
Dec 17, 2019 0.00 0.00 0.00 49.90 16
Dec 16, 2019 0.00 0.00 0.00 49.90 114
Dec 13, 2019 0.00 0.00 0.00 49.90 178
Showing 1 to 50 of 260