Teladoc Inc Teladoc Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2019 0.00 0.00 0.00 49.90 0
Jul 18, 2019 0.00 0.00 0.00 49.90 0
Jul 17, 2019 0.00 0.00 0.00 49.90 0
Jul 16, 2019 0.00 0.00 0.00 49.90 0
Jul 15, 2019 0.00 0.00 0.00 49.90 92
Jul 12, 2019 0.00 0.00 0.00 49.90 0
Jul 11, 2019 0.00 0.00 0.00 49.90 5
Jul 10, 2019 0.00 0.00 0.00 49.90 173
Jul 9, 2019 0.00 0.00 0.00 49.90 0
Jul 8, 2019 0.00 0.00 0.00 49.90 20
Jul 5, 2019 0.00 0.00 0.00 49.90 39
Jul 4, 2019 0.00 0.00 0.00 49.90 0
Jul 3, 2019 0.00 0.00 0.00 49.90 0
Jul 2, 2019 0.00 0.00 0.00 49.90 328
Jul 1, 2019 0.00 0.00 0.00 49.90 2,182
Jun 28, 2019 0.00 0.00 0.00 49.90 29
Jun 27, 2019 0.00 0.00 0.00 49.90 0
Jun 26, 2019 0.00 0.00 0.00 49.90 0
Jun 25, 2019 0.00 0.00 0.00 49.90 109
Jun 24, 2019 0.00 0.00 0.00 49.90 0
Jun 21, 2019 0.00 0.00 0.00 49.90 0
Jun 20, 2019 0.00 0.00 0.00 49.90 20
Jun 19, 2019 0.00 0.00 0.00 49.90 0
Jun 18, 2019 0.00 0.00 0.00 49.90 4
Jun 17, 2019 0.00 0.00 0.00 49.90 82
Jun 14, 2019 0.00 0.00 0.00 49.90 0
Jun 13, 2019 0.00 0.00 0.00 49.90 20
Jun 12, 2019 0.00 0.00 0.00 49.90 91
Jun 11, 2019 0.00 0.00 0.00 49.90 0
Jun 10, 2019 0.00 0.00 0.00 49.90 54
Jun 7, 2019 0.00 0.00 0.00 49.90 0
Jun 6, 2019 0.00 0.00 0.00 49.90 0
Jun 5, 2019 0.00 0.00 0.00 49.90 205
Jun 4, 2019 0.00 0.00 0.00 49.90 23
Jun 3, 2019 0.00 0.00 0.00 49.90 2
May 31, 2019 0.00 0.00 0.00 49.90 0
May 30, 2019 0.00 0.00 0.00 49.90 29
May 29, 2019 0.00 0.00 0.00 49.90 33
May 28, 2019 0.00 0.00 0.00 49.90 102
May 27, 2019 0.00 0.00 0.00 49.90 0
May 24, 2019 0.00 0.00 0.00 49.90 0
May 23, 2019 0.00 0.00 0.00 49.90 87
May 22, 2019 0.00 0.00 0.00 49.90 258
May 21, 2019 0.00 0.00 0.00 49.90 0
May 20, 2019 0.00 0.00 0.00 49.90 10
May 17, 2019 0.00 0.00 0.00 49.90 60
May 16, 2019 0.00 0.00 0.00 49.90 0
May 15, 2019 0.00 0.00 0.00 49.90 240
May 14, 2019 0.00 0.00 0.00 49.90 10
May 13, 2019 0.00 0.00 0.00 49.90 48
Showing 1 to 50 of 260