Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Teladoc Inc Teladoc Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 19 2020, 17:55 117.44 50 0.00 0.00 ? $5,872.000 O
Feb 19 2020, 16:56 117.665 218 0.00 0.00 ? $25,650.97 O
Feb 19 2020, 16:34 117.16 35 0.00 0.00 ? $4,100.6 O
Feb 19 2020, 16:18 117.34 10 0.00 0.00 ? $1,173.4 O
Feb 19 2020, 16:07 117.13 190 0.00 0.00 ? $22,254.7 O
Feb 19 2020, 16:04 116.905 76 0.00 0.00 ? $8,884.78 O
Feb 19 2020, 15:59 116.915 17 0.00 0.00 ? $1,987.555 O
Feb 19 2020, 15:49 118.209 64 0.00 0.00 ? $7,565.376 O
Feb 19 2020, 15:23 118.505 1 0.00 0.00 ? $118.505 O
Feb 19 2020, 15:10 118.51 21 0.00 0.00 ? $2,488.71 O
Feb 19 2020, 15:06 118.535 2 0.00 0.00 ? $237.07 O
Feb 19 2020, 14:57 118.463 4 0.00 0.00 ? $473.852 O
Feb 19 2020, 14:50 118.802 53 0.00 0.00 ? $6,296.506 O
Feb 19 2020, 14:37 118.585 10 0.00 0.00 ? $1,185.85 O
Feb 18 2020, 19:07 117.596 6 0.00 0.00 ? $705.576 O
Showing 1 to 15 of 15
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.