Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -42.67 | -0.41 | -1.23 | 0.00 | 20.98 | 59.16 |
| Automobiles & Parts | -15.32 | -1.25 | -4.37 | -9.40 | -24.06 | -29.84 |
| Banks | -27.00 | -0.70 | -0.89 | 5.19 | 4.68 | 9.60 |
| Beverages | -170.46 | -0.76 | -0.17 | -2.30 | -1.43 | -21.12 |
| Chemicals | 86.89 | 0.93 | 0.95 | 2.82 | -1.80 | -20.60 |
| Construction & Materials | -128.22 | -1.33 | -2.59 | -2.42 | 1.78 | 16.43 |
| Electricity | -3.52 | -0.04 | 1.89 | 2.32 | -10.41 | -11.02 |
| Electronic & Electrical Equip. | -76.35 | -0.80 | -3.45 | -2.63 | -4.54 | -3.14 |
| Equity Investment Instruments | -93.34 | -0.81 | -1.95 | -0.68 | -0.84 | 3.11 |
| Food & Drug Retailers | 1.62 | 0.04 | -1.05 | -2.98 | -8.11 | -16.77 |
| Food Producers | -16.03 | -0.21 | 0.61 | 4.43 | 3.58 | 12.62 |
| Gas Water & Multiutilities index | 37.47 | 0.64 | 2.37 | -0.71 | -3.45 | -6.01 |
| General Financial | -114.12 | -0.81 | -3.49 | -4.43 | -3.92 | 10.90 |
| General Industrials | -16.21 | -0.24 | -2.43 | 1.57 | 0.09 | 6.20 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -166.52 | -1.34 | -1.58 | -5.68 | -6.41 | 4.19 |
| Index - Leisure Goods | -156.85 | -0.65 | -4.49 | -3.88 | -0.25 | 0.72 |
| Industrial Engineering | -117.90 | -0.86 | -5.32 | -7.11 | -4.69 | -11.01 |
| Industrial Metals | -42.70 | -0.63 | 1.99 | 11.93 | -0.85 | -6.51 |
| Industrial Transportation | -31.25 | -0.77 | -2.58 | 6.68 | 1.71 | 15.81 |
| Life Insurance | -26.51 | -0.46 | -1.10 | -5.22 | -8.53 | -19.63 |
| Media | -65.94 | -0.56 | -0.90 | -1.73 | 5.19 | 15.20 |
| Mining | 36.84 | 0.35 | 0.86 | 22.36 | 8.03 | -11.82 |
| Mobile Telecommunications | -1.14 | -0.06 | -0.67 | 0.21 | -7.32 | -28.55 |
| Nonlife Insurance | -23.34 | -0.64 | -0.01 | -4.23 | 7.47 | 15.91 |
| Oil & Gas Producers | -82.62 | -0.88 | -1.71 | 7.55 | 8.90 | 5.92 |
| Personal Goods | 23.50 | 0.15 | -8.32 | -11.64 | -27.91 | -56.61 |
| Pharmaceuticals & Biotech. | -77.85 | -0.37 | -1.50 | 2.14 | 3.74 | -5.75 |
| Real Estate & Investment Servic | -22.60 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -4.59 | -0.21 | -1.84 | -0.50 | -8.34 | -2.92 |
| Software & Computer Services | -3.02 | -0.13 | -4.34 | -7.24 | -3.12 | 22.23 |
| Support Services | -22.32 | -0.21 | -3.53 | -3.64 | -1.33 | 1.09 |
| Tobacco | -19.56 | -0.08 | 0.20 | -3.02 | -0.85 | -16.91 |
| Travel & Leisure | -28.60 | -0.38 | -3.19 | -5.65 | -0.46 | -0.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.00 | 9.26 |
| Croda International PLC | 4,918.00 | 1.42 |
| United Utilities Group PLC | 1,031.00 | 1.23 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Rentokil Initial PLC | 416.70 | 0.92 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Smurfit Kappa Group PLC | 3,510.00 | 0.75 |
| Severn Trent PLC | 2,437.00 | 0.74 |
| Bae Systems PLC | 1,296.50 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 344.40 | -13.81 |
| Jd Sports Fashion PLC | 116.50 | -3.16 |
| B&M European Value Retail S.A. | 506.00 | -2.69 |
| Scottish Mortgage Investment Trust PLC | 804.47 | -2.39 |
| Marks And Spencer Group PLC | 244.50 | -2.28 |
| Beazley PLC | 655.00 | -2.24 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,984.00 | -1.98 |
| Kingfisher PLC | 243.60 | -1.85 |
| Sainsbury (J) PLC | 258.00 | -1.75 |
Latest Market & Company News
| 13:44 | UKCM | Form 8.3 - UK Commercial Property REIT Ltd | RNS |
| 13:39 | SPT, MNG | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 13:39 | SMDS, MNG | Form 8.3 - SMITH (DS) PLC | RNS |
| 13:35 | FNX | Holding(s) in Company | RNS |
| 13:35 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:34 | RWA | Director/PDMR Shareholding | RNS |
| 13:33 | Form 8.3 - International Paper Company | RNS | |
| 13:30 | BRK | Holding(s) in Company | RNS |
| 13:30 | MNDI, OMU | Form 8.3 - Mondi Plc | RNS |
| 13:30 | RCN | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
