Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Total System Services Inc Total System Services Ord Shs Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2018 | 89.15 | 89.15 | 89.11 | 86.27 | 3,600 |
| Jul 17, 2018 | 88.92 | 88.92 | 88.92 | 86.27 | 3 |
| Jul 16, 2018 | 0.00 | 0.00 | 0.00 | 86.27 | 0 |
| Jul 13, 2018 | 0.00 | 0.00 | 0.00 | 86.27 | 0 |
| Jul 12, 2018 | 89.34 | 89.34 | 89.34 | 86.27 | 100 |
Intraday
Historic - 1 year
Total System Services Inc Total System Services Ord Shs Information
| Name | Total System Services Inc Total System Services Ord Shs | Epic | 0LG1 |
|---|---|---|---|
| ISIN | Currency | USD | |
| Type | Equity | Trading Segment | SSX4 |
| Record Status | Active | Trading Status | Closed |
