Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -168.06 | -1.57 | -3.96 | 1.66 | 22.78 | 64.57 |
| Automobiles & Parts | -29.24 | -2.36 | -1.48 | -8.39 | -23.84 | -31.78 |
| Banks | -85.95 | -2.20 | -3.51 | 4.56 | 3.78 | 7.38 |
| Beverages | -92.60 | -0.42 | -1.86 | -4.70 | -2.69 | -22.70 |
| Chemicals | 55.05 | 0.59 | 2.59 | 3.11 | -1.94 | -19.39 |
| Construction & Materials | -137.47 | -1.41 | -1.42 | -2.25 | 3.38 | 19.46 |
| Electricity | 5.92 | 0.06 | 2.80 | 4.53 | -9.83 | -10.55 |
| Electronic & Electrical Equip. | -190.41 | -1.94 | -1.97 | -1.38 | -3.37 | -1.92 |
| Equity Investment Instruments | -162.31 | -1.39 | -1.96 | -0.02 | -0.06 | 3.44 |
| Food & Drug Retailers | -30.54 | -0.83 | -2.07 | -3.62 | -8.50 | -16.28 |
| Food Producers | -91.80 | -1.22 | -0.75 | 1.53 | 1.17 | 11.35 |
| Gas Water & Multiutilities index | -6.76 | -0.12 | -0.52 | -3.26 | -4.79 | -7.51 |
| General Financial | -135.80 | -0.94 | -0.52 | -2.74 | -1.77 | 13.02 |
| General Industrials | -109.24 | -1.58 | -1.56 | 1.67 | 0.32 | 7.01 |
| General Retailers | -45.61 | -1.20 | -2.98 | -2.45 | 0.09 | 4.83 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -194.57 | -1.55 | -2.66 | -4.73 | -5.33 | 6.47 |
| Index - Leisure Goods | -130.52 | -0.52 | 1.37 | -0.31 | 3.71 | 3.48 |
| Industrial Engineering | -242.57 | -1.71 | -1.63 | -4.77 | -2.07 | -7.70 |
| Industrial Metals | -207.53 | -3.03 | 0.01 | 9.72 | -2.50 | -5.80 |
| Industrial Transportation | -46.19 | -1.12 | -1.93 | 6.92 | 2.13 | 18.48 |
| Life Insurance | -142.47 | -2.47 | -5.62 | -7.09 | -9.91 | -20.75 |
| Media | -147.78 | -1.24 | -0.10 | -1.17 | 5.47 | 15.96 |
| Mining | 30.01 | 0.29 | 2.95 | 19.79 | 6.48 | -11.83 |
| Mobile Telecommunications | -19.28 | -1.08 | -2.62 | -3.07 | -7.54 | -28.29 |
| Nonlife Insurance | -48.25 | -1.32 | -0.51 | -2.84 | 7.43 | 15.89 |
| Oil & Gas Producers | -128.20 | -1.33 | 1.54 | 9.76 | 10.64 | 8.02 |
| Personal Goods | -786.08 | -4.71 | -6.35 | -10.79 | -26.75 | -55.66 |
| Pharmaceuticals & Biotech. | -276.90 | -1.29 | 1.48 | 2.92 | 4.54 | -4.73 |
| Real Estate & Investment Servic | -26.37 | -1.21 | -3.85 | -4.83 | -6.87 | -7.59 |
| Real Estate Investment Trusts | -31.57 | -1.42 | -2.99 | -0.28 | -8.54 | -3.91 |
| Software & Computer Services | -50.44 | -2.09 | -3.30 | -6.36 | -2.06 | 24.66 |
| Support Services | -128.41 | -1.19 | -2.58 | -1.45 | 0.69 | 4.48 |
| Tobacco | -188.72 | -0.73 | -2.21 | -1.97 | -1.95 | -17.50 |
| Travel & Leisure | -78.50 | -1.04 | -4.88 | -6.48 | -0.45 | 2.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,890.00 | 2.54 |
| Centrica PLC | 132.56 | 1.58 |
| Severn Trent PLC | 2,408.00 | 1.18 |
| United Utilities Group PLC | 1,012.00 | 0.55 |
| Sse PLC | 1,651.55 | 0.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,840.00 | -4.10 |
| Phoenix Group Holdings PLC | 489.80 | -3.68 |
| Scottish Mortgage Investment Trust PLC | 835.03 | -3.60 |
| Imi PLC | 1,735.53 | -3.58 |
| Anglo American PLC | 2,092.50 | -3.53 |
| Ocado Group PLC | 351.30 | -3.46 |
| Auto Trader Group PLC | 670.40 | -3.29 |
| Glencore PLC | 467.40 | -2.96 |
| Rio Tinto PLC | 5,252.00 | -2.92 |
| Prudential PLC | 690.00 | -2.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
