Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 209.78 | 1.98 | 2.68 | -1.74 | 25.69 | 66.19 |
| Automobiles & Parts | 23.59 | 1.91 | 3.44 | -4.10 | -20.63 | -26.58 |
| Banks | 25.36 | 0.64 | 5.63 | 5.04 | 8.78 | 14.28 |
| Beverages | -253.94 | -1.12 | 2.97 | -2.09 | -0.32 | -22.61 |
| Chemicals | -67.15 | -0.71 | 1.27 | -3.17 | -1.64 | -21.08 |
| Construction & Materials | 127.73 | 1.30 | 3.57 | 1.31 | 6.39 | 22.40 |
| Electricity | 37.36 | 0.37 | 2.69 | 3.11 | -8.99 | -10.52 |
| Electronic & Electrical Equip. | 70.37 | 0.73 | 0.61 | -4.03 | -2.82 | -1.87 |
| Equity Investment Instruments | 109.46 | 0.94 | 1.85 | -0.21 | 1.46 | 5.68 |
| Food & Drug Retailers | -2.60 | -0.07 | 3.56 | -2.37 | -5.49 | -15.52 |
| Food Producers | 410.80 | 5.28 | 10.72 | 9.56 | 11.76 | 20.60 |
| Gas Water & Multiutilities index | 50.75 | 0.85 | 4.68 | -0.41 | -1.55 | -5.87 |
| General Financial | -108.41 | -0.76 | -1.08 | -5.83 | -3.19 | 9.69 |
| General Industrials | -44.11 | -0.64 | 1.53 | 0.28 | 1.29 | 6.78 |
| General Retailers | -3.51 | -0.09 | 4.06 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | 195.72 | 1.57 | 2.79 | -3.73 | -3.17 | 10.28 |
| Index - Leisure Goods | 452.32 | 1.87 | -1.19 | -4.29 | 2.40 | 2.37 |
| Industrial Engineering | 149.37 | 1.09 | -0.46 | -6.20 | -2.39 | -7.76 |
| Industrial Metals | -111.11 | -1.64 | 0.49 | 7.80 | -2.07 | -2.01 |
| Industrial Transportation | 113.07 | 2.78 | 2.96 | 3.35 | 5.08 | 20.76 |
| Life Insurance | 62.34 | 1.06 | 5.60 | -3.69 | -5.23 | -16.26 |
| Media | 84.62 | 0.71 | 2.34 | -1.68 | 7.52 | 15.20 |
| Mining | -197.95 | -1.88 | -1.41 | 18.39 | 4.36 | -11.50 |
| Mobile Telecommunications | 1.39 | 0.08 | 5.31 | 2.15 | -3.32 | -24.04 |
| Nonlife Insurance | 24.47 | 0.66 | 3.36 | -2.71 | 10.44 | 16.24 |
| Oil & Gas Producers | -14.22 | -0.15 | 2.02 | 8.36 | 12.14 | 10.60 |
| Personal Goods | 244.62 | 1.52 | 3.97 | -1.27 | -24.66 | -54.97 |
| Pharmaceuticals & Biotech. | 25.25 | 0.12 | 2.98 | 3.76 | 7.49 | -3.17 |
| Real Estate & Investment Servic | 29.14 | 1.35 | 2.27 | -4.98 | -5.26 | -6.16 |
| Real Estate Investment Trusts | 19.22 | 0.86 | 3.06 | -1.88 | -5.90 | -0.48 |
| Software & Computer Services | 42.49 | 1.80 | 1.26 | -4.90 | -0.74 | 25.07 |
| Support Services | 65.05 | 0.61 | 0.31 | -3.56 | 0.77 | 1.69 |
| Tobacco | -52.64 | -0.20 | 4.36 | 0.47 | 2.20 | -16.58 |
| Travel & Leisure | 116.81 | 1.54 | 3.18 | -4.71 | 2.41 | 1.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,727.00 | 8.82 |
| Ocado Group PLC | 380.60 | 6.19 |
| Jd Sports Fashion PLC | 123.10 | 3.93 |
| Ashtead Group PLC | 5,728.00 | 2.98 |
| Flutter Entertainment PLC | 15,130.00 | 2.68 |
| Marks And Spencer Group PLC | 263.40 | 2.65 |
| Rolls-Royce Holdings PLC | 415.90 | 2.36 |
| Auto Trader Group PLC | 694.60 | 2.18 |
| Natwest Group PLC | 285.80 | 2.18 |
| St. James's Place PLC | 440.60 | 2.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,109.50 | -2.34 |
| Antofagasta PLC | 2,152.00 | -2.23 |
| Smurfit Kappa Group PLC | 3,468.00 | -2.31 |
| Mondi PLC | 1,501.00 | -1.67 |
| Croda International PLC | 4,891.00 | -1.65 |
| Glencore PLC | 467.55 | -1.55 |
| Smith (Ds) PLC | 349.20 | -1.58 |
| Fresnillo PLC | 578.00 | -1.53 |
| Rio Tinto PLC | 5,309.00 | -1.43 |
| Diageo PLC | 2,820.50 | -1.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
