Ubiquiti Networks Inc Ubiquiti Networks Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jul 23, 2019 0.00 0.00 0.00 80.97 0
Jul 22, 2019 0.00 0.00 0.00 80.97 0
Jul 19, 2019 0.00 0.00 0.00 80.97 18
Jul 18, 2019 0.00 0.00 0.00 80.97 9
Jul 17, 2019 0.00 0.00 0.00 80.97 0
Jul 16, 2019 0.00 0.00 0.00 80.97 0
Jul 15, 2019 0.00 0.00 0.00 80.97 18
Jul 12, 2019 0.00 0.00 0.00 80.97 33
Jul 11, 2019 0.00 0.00 0.00 80.97 0
Jul 10, 2019 0.00 0.00 0.00 80.97 0
Jul 9, 2019 0.00 0.00 0.00 80.97 0
Jul 8, 2019 0.00 0.00 0.00 80.97 44
Jul 5, 2019 0.00 0.00 0.00 80.97 16
Jul 4, 2019 0.00 0.00 0.00 80.97 0
Jul 3, 2019 0.00 0.00 0.00 80.97 50
Jul 2, 2019 0.00 0.00 0.00 80.97 0
Jul 1, 2019 0.00 0.00 0.00 80.97 0
Jun 28, 2019 0.00 0.00 0.00 80.97 0
Jun 27, 2019 0.00 0.00 0.00 80.97 4
Jun 26, 2019 0.00 0.00 0.00 80.97 0
Jun 25, 2019 0.00 0.00 0.00 80.97 0
Jun 24, 2019 0.00 0.00 0.00 80.97 0
Jun 21, 2019 0.00 0.00 0.00 80.97 0
Jun 20, 2019 0.00 0.00 0.00 80.97 18
Jun 19, 2019 0.00 0.00 0.00 80.97 0
Jun 18, 2019 0.00 0.00 0.00 80.97 0
Jun 17, 2019 0.00 0.00 0.00 80.97 0
Jun 14, 2019 0.00 0.00 0.00 80.97 17
Jun 13, 2019 0.00 0.00 0.00 80.97 197
Jun 12, 2019 0.00 0.00 0.00 80.97 28
Jun 11, 2019 0.00 0.00 0.00 80.97 0
Jun 10, 2019 0.00 0.00 0.00 80.97 48
Jun 7, 2019 0.00 0.00 0.00 80.97 0
Jun 6, 2019 0.00 0.00 0.00 80.97 0
Jun 5, 2019 0.00 0.00 0.00 80.97 0
Jun 4, 2019 0.00 0.00 0.00 80.97 4
Jun 3, 2019 0.00 0.00 0.00 80.97 0
May 31, 2019 0.00 0.00 0.00 80.97 0
May 30, 2019 0.00 0.00 0.00 80.97 0
May 29, 2019 0.00 0.00 0.00 80.97 0
May 28, 2019 0.00 0.00 0.00 80.97 217
May 27, 2019 0.00 0.00 0.00 80.97 0
May 24, 2019 0.00 0.00 0.00 80.97 0
May 23, 2019 0.00 0.00 0.00 80.97 208
May 22, 2019 0.00 0.00 0.00 80.97 0
May 21, 2019 0.00 0.00 0.00 80.97 0
May 20, 2019 0.00 0.00 0.00 80.97 62
May 17, 2019 0.00 0.00 0.00 80.97 19
May 16, 2019 0.00 0.00 0.00 80.97 2
May 15, 2019 0.00 0.00 0.00 80.97 411
Showing 1 to 50 of 261