Vanguard Emerging Markets Stock Ind Vanguard Ftse Emerging Markets Fund Etf (0LMP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Emerging Markets Stock Ind Vanguard Ftse Emerging Markets Fund Etf Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 48.22 48.22 48.22 48.48 74,709
Feb 15, 2018 0.00 0.00 0.00 47.59 4,147
Feb 14, 2018 0.00 0.00 0.00 46.63 0
Feb 13, 2018 0.00 0.00 0.00 46.27 58
Feb 12, 2018 46.22 46.47 45.85 45.64 84
More Vanguard Emerging Markets Stock Ind Vanguard Ftse Emerging Markets Fund Etf Historic Prices >