Vanguard Idx Fund Vanguard Total Stock Market Index Fund (0LOS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Idx Fund Vanguard Total Stock Market Index Fund Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 0.00 0.00 0.00 140.11 0
Feb 16, 2018 140.71 140.71 140.71 140.05 367
Feb 15, 2018 0.00 0.00 0.00 138.36 0
Feb 14, 2018 0.00 0.00 0.00 136.45 0
Feb 13, 2018 0.00 0.00 0.00 136.02 0
More Vanguard Idx Fund Vanguard Total Stock Market Index Fund Historic Prices >