Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 149.44 | 1.38 | 4.12 | -0.36 | 27.46 | 68.53 |
| Automobiles & Parts | 8.75 | 0.69 | 4.07 | -3.52 | -20.14 | -26.14 |
| Banks | -14.56 | -0.36 | 5.28 | 4.70 | 8.43 | 13.91 |
| Beverages | 66.09 | 0.29 | 3.28 | -1.79 | -0.02 | -22.37 |
| Chemicals | -198.91 | -2.11 | -0.88 | -5.23 | -3.73 | -22.76 |
| Construction & Materials | -39.08 | -0.39 | 3.21 | 0.95 | 6.01 | 21.96 |
| Electricity | -15.51 | -0.15 | 2.52 | 2.94 | -9.14 | -10.66 |
| Electronic & Electrical Equip. | 25.19 | 0.26 | 1.05 | -3.61 | -2.39 | -1.44 |
| Equity Investment Instruments | 47.74 | 0.41 | 2.34 | 0.27 | 1.95 | 6.19 |
| Food & Drug Retailers | 42.51 | 1.12 | 4.59 | -1.41 | -4.55 | -14.68 |
| Food Producers | -76.89 | -0.94 | 9.77 | 8.62 | 10.80 | 19.56 |
| Gas Water & Multiutilities index | -28.10 | -0.47 | 4.20 | -0.87 | -2.00 | -6.30 |
| General Financial | -140.49 | -0.99 | -2.26 | -6.95 | -4.34 | 8.38 |
| General Industrials | 5.98 | 0.09 | 1.55 | 0.30 | 1.30 | 6.80 |
| General Retailers | -1.76 | -0.05 | 4.06 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -73.16 | -0.58 | 2.32 | -4.17 | -3.61 | 9.78 |
| Index - Leisure Goods | -99.09 | -0.40 | -1.99 | -5.07 | 1.56 | 1.54 |
| Industrial Engineering | -23.54 | -0.17 | -0.68 | -6.41 | -2.61 | -7.98 |
| Industrial Metals | 178.22 | 2.66 | 3.34 | 10.85 | 0.70 | 0.76 |
| Industrial Transportation | 9.94 | 0.24 | 2.96 | 3.35 | 5.09 | 20.76 |
| Life Insurance | 1.13 | 0.02 | 5.40 | -3.87 | -5.41 | -16.42 |
| Media | 4.40 | 0.04 | 2.25 | -1.76 | 7.44 | 15.11 |
| Mining | 121.33 | 1.17 | -0.21 | 19.83 | 5.63 | -10.42 |
| Mobile Telecommunications | -10.24 | -0.56 | 4.38 | 1.25 | -4.17 | -24.71 |
| Nonlife Insurance | -12.44 | -0.34 | 3.18 | -2.89 | 10.25 | 16.03 |
| Oil & Gas Producers | 102.50 | 1.07 | 2.99 | 9.39 | 13.21 | 11.66 |
| Personal Goods | -310.12 | -1.90 | 1.92 | -3.21 | -26.15 | -55.85 |
| Pharmaceuticals & Biotech. | 185.11 | 0.85 | 4.09 | 4.89 | 8.65 | -2.12 |
| Real Estate & Investment Servic | -7.81 | -0.36 | 1.80 | -5.42 | -5.69 | -6.60 |
| Real Estate Investment Trusts | -9.92 | -0.44 | 2.69 | -2.23 | -6.24 | -0.83 |
| Software & Computer Services | 9.81 | 0.41 | 1.85 | -4.35 | -0.17 | 25.80 |
| Support Services | 9.08 | 0.09 | 0.31 | -3.57 | 0.76 | 1.69 |
| Tobacco | 58.54 | 0.22 | 4.60 | 0.70 | 2.43 | -16.39 |
| Travel & Leisure | 18.04 | 0.23 | 3.25 | -4.65 | 2.47 | 1.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,491.23 | 5.68 |
| Rio Tinto PLC | 5,513.57 | 3.70 |
| Bae Systems PLC | 1,373.75 | 2.52 |
| Glencore PLC | 478.75 | 2.19 |
| Anglo American PLC | 2,150.50 | 1.87 |
| BP PLC | 531.18 | 1.54 |
| Antofagasta PLC | 2,187.00 | 1.48 |
| Pershing Square Holdings LTD | 4,058.59 | 1.26 |
| Scottish Mortgage Investment Trust PLC | 837.40 | 1.23 |
| Astrazeneca PLC | 11,392.00 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,727.00 | -3.29 |
| Burberry Group PLC | 1,138.00 | -2.28 |
| Ocado Group PLC | 370.10 | -2.04 |
| Lloyds Banking Group PLC | 50.62 | -1.40 |
| Jd Sports Fashion PLC | 121.25 | -1.34 |
| Associated British Foods PLC | 2,695.86 | -1.29 |
| London Stock Exchange Group PLC | 8,900.00 | -1.09 |
| Marks And Spencer Group PLC | 260.30 | -0.99 |
| Land Securities Group PLC | 643.00 | -0.85 |
| Taylor Wimpey PLC | 132.80 | -0.78 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
