Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -214.89 | -2.01 | -4.39 | 1.21 | 22.24 | 63.84 |
| Automobiles & Parts | -20.46 | -1.65 | -0.76 | -7.72 | -23.29 | -31.28 |
| Banks | -70.56 | -1.81 | -3.12 | 4.98 | 4.20 | 7.81 |
| Beverages | -164.30 | -0.75 | -2.19 | -5.02 | -3.01 | -22.95 |
| Chemicals | -159.38 | -1.71 | 0.25 | 0.76 | -4.17 | -21.23 |
| Construction & Materials | -133.31 | -1.36 | -1.38 | -2.20 | 3.43 | 19.51 |
| Electricity | -80.08 | -0.81 | 1.91 | 3.63 | -10.61 | -11.32 |
| Electronic & Electrical Equip. | -152.09 | -1.55 | -1.58 | -0.99 | -2.99 | -1.53 |
| Equity Investment Instruments | -119.98 | -1.03 | -1.60 | 0.35 | 0.31 | 3.82 |
| Food & Drug Retailers | -17.07 | -0.46 | -1.71 | -3.27 | -8.17 | -15.98 |
| Food Producers | -73.76 | -0.98 | -0.51 | 1.78 | 1.42 | 11.62 |
| Gas Water & Multiutilities index | -38.11 | -0.65 | -1.06 | -3.78 | -5.31 | -8.01 |
| General Financial | -155.77 | -1.07 | -0.65 | -2.88 | -1.91 | 12.86 |
| General Industrials | -66.26 | -0.96 | -0.94 | 2.31 | 0.96 | 7.68 |
| General Retailers | -45.61 | -1.20 | -2.98 | -2.45 | 0.09 | 4.83 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -177.40 | -1.41 | -2.52 | -4.60 | -5.20 | 6.62 |
| Index - Leisure Goods | -440.87 | -1.76 | 0.11 | -1.55 | 2.42 | 2.19 |
| Industrial Engineering | -174.96 | -1.23 | -1.15 | -4.31 | -1.60 | -7.25 |
| Industrial Metals | -173.43 | -2.53 | 0.53 | 10.28 | -2.00 | -5.32 |
| Industrial Transportation | -30.90 | -0.75 | -1.56 | 7.32 | 2.52 | 18.93 |
| Life Insurance | -106.13 | -1.84 | -5.01 | -6.49 | -9.33 | -20.24 |
| Media | -203.61 | -1.71 | -0.58 | -1.63 | 4.97 | 15.41 |
| Mining | 4.16 | 0.04 | 2.70 | 19.50 | 6.22 | -12.04 |
| Mobile Telecommunications | -15.89 | -0.89 | -2.43 | -2.88 | -7.36 | -28.15 |
| Nonlife Insurance | -19.00 | -0.52 | 0.30 | -2.05 | 8.30 | 16.83 |
| Oil & Gas Producers | -91.19 | -0.95 | 1.93 | 10.19 | 11.07 | 8.44 |
| Personal Goods | -173.05 | -1.04 | -2.74 | -7.34 | -23.92 | -53.95 |
| Pharmaceuticals & Biotech. | -316.31 | -1.47 | 1.30 | 2.73 | 4.34 | -4.91 |
| Real Estate & Investment Servic | -19.67 | -0.90 | -3.55 | -4.54 | -6.58 | -7.30 |
| Real Estate Investment Trusts | -25.64 | -1.15 | -2.73 | -0.01 | -8.29 | -3.65 |
| Software & Computer Services | -46.20 | -1.91 | -3.13 | -6.20 | -1.88 | 24.88 |
| Support Services | -188.07 | -1.75 | -3.12 | -2.00 | 0.12 | 3.90 |
| Tobacco | -270.18 | -1.04 | -2.52 | -2.28 | -2.26 | -17.76 |
| Travel & Leisure | -103.75 | -1.37 | -5.20 | -6.80 | -0.79 | 2.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 2,722.00 | 0.41 |
| Mondi PLC | 1,409.00 | 0.39 |
| Bt Group PLC | 105.10 | 0.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 488.00 | -4.03 |
| Anglo American PLC | 2,102.00 | -3.09 |
| Antofagasta PLC | 2,210.00 | -2.86 |
| Scottish Mortgage Investment Trust PLC | 844.32 | -2.53 |
| Rio Tinto PLC | 5,273.00 | -2.53 |
| B&M European Value Retail S.A. | 497.20 | -2.62 |
| Glencore PLC | 470.75 | -2.26 |
| Barclays PLC | 178.62 | -2.47 |
| Rolls-Royce Holdings PLC | 398.80 | -1.97 |
| Auto Trader Group PLC | 676.20 | -2.45 |
Latest Market & Company News
| 08:11 | Decisions Adopted by the BOD Session held 15/4/24 | RNS | |
| 08:00 | Admission to ISM - 16/04/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | AIM Notice - 16/04/2024 | RNS | |
| 08:00 | Admission to Trading - 16/04/2024 | RNS | |
| 08:00 | X5 Group Q1 2024 net sales increase 26.9% | RNS | |
| 07:59 | HFEL | Dividend Declaration | RNS |
| 07:48 | ARV | Gold Review in West Pilbara | RNS |
| 07:45 | Disclosure Table | RNS | |
| 07:40 | AGR | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
