Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -243.35 | -2.24 | 0.93 | -3.18 | 23.86 | 63.63 |
| Automobiles & Parts | 5.14 | 0.42 | 3.25 | -5.45 | -21.75 | -25.90 |
| Banks | 17.92 | 0.45 | 4.95 | 5.25 | 9.00 | 14.49 |
| Beverages | -367.74 | -1.64 | -0.64 | -3.90 | -2.16 | -23.74 |
| Chemicals | 67.11 | 0.73 | -1.89 | -5.32 | -3.82 | -23.13 |
| Construction & Materials | -58.16 | -0.59 | 2.37 | -0.09 | 4.92 | 19.94 |
| Electricity | 15.98 | 0.16 | 2.70 | 2.71 | -9.35 | -10.68 |
| Electronic & Electrical Equip. | -19.88 | -0.21 | 0.96 | -4.29 | -3.08 | -2.37 |
| Equity Investment Instruments | -38.94 | -0.33 | 1.74 | -0.39 | 1.28 | 5.96 |
| Food & Drug Retailers | 117.25 | 3.09 | 7.15 | 0.90 | -2.33 | -12.60 |
| Food Producers | -45.93 | -0.57 | 8.13 | 8.03 | 10.21 | 17.78 |
| Gas Water & Multiutilities index | 9.21 | 0.15 | 3.74 | -0.81 | -1.95 | -5.98 |
| General Financial | 1.90 | 0.01 | -3.01 | -7.81 | -5.22 | 8.00 |
| General Industrials | -50.50 | -0.74 | 0.49 | -0.65 | 0.35 | 5.52 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 107.89 | 0.86 | 2.23 | -4.48 | -3.92 | 10.06 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -164.84 | -1.21 | -3.25 | -8.84 | -5.14 | -10.56 |
| Industrial Metals | 101.22 | 1.48 | 2.13 | 11.99 | 1.74 | 2.44 |
| Industrial Transportation | 44.62 | 1.07 | 3.23 | 4.33 | 6.08 | 22.25 |
| Life Insurance | -93.23 | -1.60 | 2.11 | -6.58 | -8.07 | -18.63 |
| Media | -87.10 | -0.74 | 0.10 | -3.76 | 5.25 | 12.93 |
| Mining | -144.19 | -1.37 | -2.47 | 18.85 | 4.77 | -10.56 |
| Mobile Telecommunications | 5.25 | 0.29 | 3.82 | 1.34 | -4.09 | -23.82 |
| Nonlife Insurance | -6.93 | -0.19 | 2.42 | -3.84 | 9.16 | 15.29 |
| Oil & Gas Producers | 1.58 | 0.02 | 2.02 | 8.71 | 12.51 | 10.45 |
| Personal Goods | 150.91 | 0.95 | 1.10 | -2.77 | -25.81 | -56.07 |
| Pharmaceuticals & Biotech. | 761.71 | 3.48 | 7.47 | 7.78 | 11.65 | 0.71 |
| Real Estate & Investment Servic | -4.28 | -0.20 | 0.40 | -6.36 | -6.64 | -6.70 |
| Real Estate Investment Trusts | 9.78 | 0.44 | 2.37 | -3.28 | -7.25 | -1.81 |
| Software & Computer Services | -15.50 | -0.64 | 2.47 | -5.01 | -0.86 | 24.75 |
| Support Services | -30.00 | -0.28 | -0.96 | -4.57 | -0.29 | 0.21 |
| Tobacco | 16.67 | 0.06 | 3.37 | 0.08 | 1.80 | -16.97 |
| Travel & Leisure | -8.70 | -0.11 | 2.57 | -5.68 | 1.36 | 0.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,465.00 | 11.79 |
| Unilever PLC | 4,070.00 | 5.36 |
| Astrazeneca PLC | 11,922.00 | 5.02 |
| Barclays PLC | 198.14 | 3.66 |
| Antofagasta PLC | 2,230.00 | 2.95 |
| Hikma Pharmaceuticals PLC | 1,840.00 | 1.49 |
| Croda International PLC | 4,726.00 | 1.55 |
| Ashtead Group PLC | 5,808.00 | 1.29 |
| Easyjet PLC | 542.40 | 1.16 |
| Ocado Group PLC | 369.20 | 1.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.10 | -4.63 |
| St. James's Place PLC | 432.20 | -2.66 |
| Bae Systems PLC | 1,325.00 | -2.82 |
| Schroders PLC | 358.60 | -2.34 |
| Rolls-Royce Holdings PLC | 407.30 | -2.33 |
| Sainsbury (J) PLC | 262.40 | -2.09 |
| Rentokil Initial PLC | 410.00 | -1.98 |
| Diageo PLC | 2,761.00 | -1.81 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Whitbread PLC | 3,058.00 | -1.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
