Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 145.17 | 1.34 | 4.08 | -0.40 | 27.41 | 68.46 |
| Automobiles & Parts | -1.59 | -0.13 | 3.22 | -4.31 | -20.79 | -26.74 |
| Banks | 12.64 | 0.32 | 6.00 | 5.41 | 9.17 | 14.68 |
| Beverages | 48.48 | 0.22 | 3.20 | -1.87 | -0.09 | -22.43 |
| Chemicals | -224.07 | -2.38 | -1.15 | -5.49 | -3.99 | -22.97 |
| Construction & Materials | -57.73 | -0.58 | 3.01 | 0.76 | 5.81 | 21.73 |
| Electricity | -13.75 | -0.14 | 2.54 | 2.96 | -9.12 | -10.65 |
| Electronic & Electrical Equip. | 40.62 | 0.42 | 1.21 | -3.45 | -2.24 | -1.28 |
| Equity Investment Instruments | 54.09 | 0.46 | 2.40 | 0.33 | 2.01 | 6.25 |
| Food & Drug Retailers | 41.41 | 1.09 | 4.56 | -1.43 | -4.58 | -14.71 |
| Food Producers | -83.55 | -1.02 | 9.68 | 8.53 | 10.71 | 19.46 |
| Gas Water & Multiutilities index | -21.56 | -0.36 | 4.31 | -0.76 | -1.90 | -6.20 |
| General Financial | -138.08 | -0.98 | -2.25 | -6.94 | -4.33 | 8.40 |
| General Industrials | -9.92 | -0.14 | 1.31 | 0.06 | 1.07 | 6.55 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -136.12 | -1.07 | 1.81 | -4.64 | -4.09 | 9.23 |
| Index - Leisure Goods | -24.55 | -0.10 | -1.69 | -4.78 | 1.87 | 1.85 |
| Industrial Engineering | -123.36 | -0.89 | -1.40 | -7.09 | -3.32 | -8.64 |
| Industrial Metals | 151.21 | 2.26 | 2.93 | 10.42 | 0.31 | 0.37 |
| Industrial Transportation | 10.96 | 0.26 | 2.98 | 3.37 | 5.11 | 20.79 |
| Life Insurance | -5.78 | -0.10 | 5.27 | -3.98 | -5.52 | -16.52 |
| Media | -21.63 | -0.18 | 2.03 | -1.97 | 7.20 | 14.86 |
| Mining | 50.79 | 0.49 | -0.88 | 19.02 | 4.92 | -11.02 |
| Mobile Telecommunications | 4.47 | 0.24 | 5.22 | 2.07 | -3.40 | -24.11 |
| Nonlife Insurance | -21.19 | -0.57 | 2.93 | -3.12 | 9.98 | 15.75 |
| Oil & Gas Producers | 79.36 | 0.83 | 2.74 | 9.13 | 12.94 | 11.39 |
| Personal Goods | -369.77 | -2.26 | 1.54 | -3.57 | -26.42 | -56.02 |
| Pharmaceuticals & Biotech. | 148.64 | 0.68 | 3.92 | 4.71 | 8.47 | -2.28 |
| Real Estate & Investment Servic | -13.77 | -0.63 | 1.52 | -5.68 | -5.95 | -6.85 |
| Real Estate Investment Trusts | -24.88 | -1.10 | 2.01 | -2.88 | -6.86 | -1.49 |
| Software & Computer Services | 13.96 | 0.58 | 2.02 | -4.18 | 0.00 | 26.01 |
| Support Services | 4.58 | 0.04 | 0.26 | -3.61 | 0.72 | 1.65 |
| Tobacco | 171.02 | 0.64 | 5.04 | 1.13 | 2.86 | -16.04 |
| Travel & Leisure | -14.84 | -0.19 | 2.80 | -5.06 | 2.03 | 1.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,442.00 | 4.52 |
| Rio Tinto PLC | 5,502.00 | 3.48 |
| Bae Systems PLC | 1,376.00 | 2.69 |
| Lloyds Banking Group PLC | 52.60 | 2.46 |
| Glencore PLC | 476.45 | 1.70 |
| Bunzl PLC | 3,098.00 | 1.44 |
| Scottish Mortgage Investment Trust PLC | 837.05 | 1.19 |
| Sage Group PLC | 1,178.50 | 1.12 |
| Anglo American PLC | 2,136.00 | 1.18 |
| BP PLC | 529.30 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,697.00 | -3.91 |
| Ocado Group PLC | 366.00 | -3.12 |
| Burberry Group PLC | 1,135.00 | -2.53 |
| Entain PLC | 829.00 | -2.10 |
| B&M European Value Retail S.A. | 515.00 | -1.76 |
| Jd Sports Fashion PLC | 120.75 | -1.75 |
| Smith (Ds) PLC | 343.81 | -1.71 |
| Persimmon PLC | 1,312.75 | -1.63 |
| Fresnillo PLC | 569.00 | -1.64 |
| Associated British Foods PLC | 2,692.00 | -1.43 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
