Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -280.68 | -2.58 | 0.58 | -3.52 | 23.42 | 63.06 |
| Automobiles & Parts | 4.69 | 0.38 | 3.21 | -5.49 | -21.77 | -25.92 |
| Banks | 22.65 | 0.57 | 5.07 | 5.37 | 9.13 | 14.63 |
| Beverages | -394.81 | -1.77 | -0.76 | -4.02 | -2.28 | -23.83 |
| Chemicals | 60.53 | 0.66 | -1.96 | -5.39 | -3.89 | -23.18 |
| Construction & Materials | -62.80 | -0.64 | 2.32 | -0.14 | 4.87 | 19.88 |
| Electricity | 10.07 | 0.10 | 2.64 | 2.65 | -9.40 | -10.74 |
| Electronic & Electrical Equip. | -47.58 | -0.49 | 0.67 | -4.56 | -3.36 | -2.65 |
| Equity Investment Instruments | -45.34 | -0.39 | 1.68 | -0.44 | 1.23 | 5.90 |
| Food & Drug Retailers | 117.17 | 3.08 | 7.14 | 0.89 | -2.33 | -12.60 |
| Food Producers | -37.97 | -0.47 | 8.23 | 8.14 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | 6.36 | 0.11 | 3.70 | -0.86 | -1.99 | -6.03 |
| General Financial | -22.52 | -0.16 | -3.19 | -7.97 | -5.39 | 7.81 |
| General Industrials | -43.48 | -0.63 | 0.59 | -0.55 | 0.45 | 5.63 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 123.92 | 0.99 | 2.36 | -4.36 | -3.80 | 10.20 |
| Index - Leisure Goods | -233.69 | -0.97 | -3.91 | -7.21 | -0.72 | -1.61 |
| Industrial Engineering | -200.18 | -1.46 | -3.50 | -9.08 | -5.39 | -10.79 |
| Industrial Metals | 116.21 | 1.70 | 2.35 | 12.23 | 1.96 | 2.66 |
| Industrial Transportation | 16.61 | 0.40 | 2.55 | 3.63 | 5.38 | 21.44 |
| Life Insurance | -95.65 | -1.64 | 2.07 | -6.62 | -8.11 | -18.66 |
| Media | -129.71 | -1.10 | -0.26 | -4.11 | 4.87 | 12.52 |
| Mining | -141.84 | -1.35 | -2.45 | 18.88 | 4.79 | -10.54 |
| Mobile Telecommunications | 5.08 | 0.28 | 3.81 | 1.33 | -4.10 | -23.83 |
| Nonlife Insurance | -7.41 | -0.20 | 2.41 | -3.86 | 9.14 | 15.28 |
| Oil & Gas Producers | 10.32 | 0.11 | 2.11 | 8.81 | 12.61 | 10.55 |
| Personal Goods | 122.08 | 0.77 | 0.92 | -2.95 | -25.94 | -56.14 |
| Pharmaceuticals & Biotech. | 828.41 | 3.78 | 7.79 | 8.09 | 11.97 | 1.00 |
| Real Estate & Investment Servic | -3.31 | -0.15 | 0.44 | -6.32 | -6.59 | -6.66 |
| Real Estate Investment Trusts | 12.45 | 0.56 | 2.49 | -3.17 | -7.14 | -1.69 |
| Software & Computer Services | -16.87 | -0.70 | 2.41 | -5.06 | -0.91 | 24.67 |
| Support Services | -54.85 | -0.52 | -1.19 | -4.80 | -0.52 | -0.02 |
| Tobacco | 21.48 | 0.08 | 3.39 | 0.10 | 1.82 | -16.96 |
| Travel & Leisure | -20.61 | -0.27 | 2.41 | -5.83 | 1.21 | 0.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,483.53 | 12.63 |
| Astrazeneca PLC | 11,982.00 | 5.55 |
| Unilever PLC | 4,070.25 | 5.37 |
| Barclays PLC | 200.60 | 4.95 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Hikma Pharmaceuticals PLC | 1,842.00 | 1.60 |
| Croda International PLC | 4,722.00 | 1.46 |
| Persimmon PLC | 1,308.50 | 1.28 |
| Land Securities Group PLC | 645.00 | 1.18 |
| Easyjet PLC | 542.26 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.67 | -4.80 |
| Bae Systems PLC | 1,319.00 | -3.26 |
| St. James's Place PLC | 430.80 | -2.97 |
| Rolls-Royce Holdings PLC | 406.10 | -2.61 |
| Schroders PLC | 358.30 | -2.42 |
| Diageo PLC | 2,757.00 | -1.96 |
| Whitbread PLC | 3,052.00 | -1.93 |
| Experian PLC | 3,200.00 | -1.90 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Sainsbury (J) PLC | 263.45 | -1.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
