Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -155.69 | -1.45 | -3.85 | 1.78 | 22.93 | 64.77 |
| Automobiles & Parts | -30.22 | -2.44 | -1.56 | -8.46 | -23.90 | -31.83 |
| Banks | -81.44 | -2.08 | -3.39 | 4.69 | 3.91 | 7.51 |
| Beverages | -88.03 | -0.40 | -1.84 | -4.68 | -2.67 | -22.68 |
| Chemicals | 38.05 | 0.41 | 2.40 | 2.93 | -2.12 | -19.53 |
| Construction & Materials | -135.97 | -1.39 | -1.40 | -2.23 | 3.40 | 19.47 |
| Electricity | 28.78 | 0.29 | 3.04 | 4.77 | -9.63 | -10.34 |
| Electronic & Electrical Equip. | -180.19 | -1.84 | -1.87 | -1.27 | -3.27 | -1.81 |
| Equity Investment Instruments | -158.59 | -1.36 | -1.92 | 0.02 | -0.03 | 3.47 |
| Food & Drug Retailers | -20.70 | -0.56 | -1.81 | -3.36 | -8.26 | -16.06 |
| Food Producers | -84.95 | -1.13 | -0.66 | 1.62 | 1.27 | 11.45 |
| Gas Water & Multiutilities index | 3.54 | 0.06 | -0.35 | -3.09 | -4.63 | -7.35 |
| General Financial | -119.74 | -0.83 | -0.40 | -2.63 | -1.66 | 13.15 |
| General Industrials | -87.60 | -1.26 | -1.25 | 2.00 | 0.64 | 7.34 |
| General Retailers | -45.61 | -1.20 | -2.98 | -2.45 | 0.09 | 4.83 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -161.12 | -1.28 | -2.39 | -4.47 | -5.07 | 6.76 |
| Index - Leisure Goods | -63.75 | -0.25 | 1.64 | -0.04 | 3.99 | 3.75 |
| Industrial Engineering | -211.21 | -1.49 | -1.41 | -4.56 | -1.85 | -7.49 |
| Industrial Metals | -203.96 | -2.97 | 0.07 | 9.78 | -2.44 | -5.75 |
| Industrial Transportation | -41.15 | -1.00 | -1.80 | 7.05 | 2.26 | 18.63 |
| Life Insurance | -129.21 | -2.24 | -5.40 | -6.87 | -9.70 | -20.57 |
| Media | -140.88 | -1.18 | -0.04 | -1.11 | 5.53 | 16.03 |
| Mining | 54.10 | 0.51 | 3.18 | 20.07 | 6.73 | -11.62 |
| Mobile Telecommunications | -19.34 | -1.09 | -2.62 | -3.07 | -7.55 | -28.29 |
| Nonlife Insurance | -40.05 | -1.10 | -0.28 | -2.62 | 7.68 | 16.15 |
| Oil & Gas Producers | -132.73 | -1.38 | 1.49 | 9.71 | 10.59 | 7.96 |
| Personal Goods | -699.17 | -4.19 | -5.84 | -10.30 | -26.35 | -55.41 |
| Pharmaceuticals & Biotech. | -208.11 | -0.97 | 1.81 | 3.26 | 4.88 | -4.42 |
| Real Estate & Investment Servic | -22.58 | -1.04 | -3.68 | -4.67 | -6.71 | -7.43 |
| Real Estate Investment Trusts | -30.87 | -1.39 | -2.96 | -0.24 | -8.51 | -3.88 |
| Software & Computer Services | -46.33 | -1.92 | -3.13 | -6.20 | -1.89 | 24.87 |
| Support Services | -111.95 | -1.04 | -2.43 | -1.30 | 0.84 | 4.64 |
| Tobacco | -161.34 | -0.62 | -2.11 | -1.87 | -1.85 | -17.41 |
| Travel & Leisure | -69.73 | -0.92 | -4.77 | -6.37 | -0.34 | 3.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,874.00 | 2.20 |
| Centrica PLC | 132.60 | 1.61 |
| Severn Trent PLC | 2,412.00 | 1.34 |
| United Utilities Group PLC | 1,013.50 | 0.70 |
| Smith & Nephew PLC | 963.80 | 0.54 |
| Sse PLC | 1,656.00 | 0.36 |
| Flutter Entertainment PLC | 14,995.00 | 0.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,868.00 | -3.40 |
| Anglo American PLC | 2,093.00 | -3.50 |
| Scottish Mortgage Investment Trust PLC | 837.60 | -3.30 |
| Imi PLC | 1,745.00 | -3.06 |
| Glencore PLC | 466.70 | -3.10 |
| Phoenix Group Holdings PLC | 493.40 | -2.97 |
| Antofagasta PLC | 2,208.00 | -2.95 |
| Auto Trader Group PLC | 672.40 | -3.00 |
| Rio Tinto PLC | 5,268.00 | -2.62 |
| Prudential PLC | 691.20 | -2.59 |
Latest Market & Company News
| 13:43 | NWG, AIQ | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:39 | RDW | Form 8.3 - Redrow plc | RNS |
| 13:32 | ITM | Director/PDMR Shareholding | RNS |
| 13:28 | Form 8.3 - International Paper Company | RNS | |
| 13:27 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
| 13:25 | Disclosure Table | RNS | |
| 13:25 | GCM | GCM Resources raises GBP2.0 million via direct subscription | Alliance |
| 13:23 | JAR | Transaction in Own Shares | RNS |
| 13:22 | LVCG | Result of Meeting | RNS |
| 13:11 | IOF | Iofina reduces 2024 profit prediction amid high fees in first quarter | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
