Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 88.01 | 0.83 | -0.37 | -2.85 | 24.28 | 64.32 |
| Automobiles & Parts | 4.71 | 0.38 | 0.24 | -5.54 | -21.81 | -27.68 |
| Banks | 21.45 | 0.54 | 2.41 | 4.94 | 8.68 | 14.17 |
| Beverages | 96.18 | 0.42 | 3.60 | -0.56 | 1.24 | -21.40 |
| Chemicals | -29.36 | -0.31 | 1.30 | -2.78 | -1.24 | -20.77 |
| Construction & Materials | 68.23 | 0.70 | 0.86 | 0.70 | 5.75 | 21.67 |
| Electricity | 95.71 | 0.96 | 1.58 | 3.71 | -8.46 | -10.00 |
| Electronic & Electrical Equip. | 31.78 | 0.33 | -1.77 | -4.41 | -3.21 | -2.27 |
| Equity Investment Instruments | 51.61 | 0.45 | -0.39 | -0.71 | 0.96 | 5.16 |
| Food & Drug Retailers | 30.12 | 0.79 | 3.32 | -1.53 | -4.68 | -14.79 |
| Food Producers | 383.13 | 4.93 | 8.75 | 9.19 | 11.39 | 20.19 |
| Gas Water & Multiutilities index | 46.47 | 0.78 | 3.21 | -0.48 | -1.62 | -5.94 |
| General Financial | 191.58 | 1.34 | -0.30 | -3.83 | -1.13 | 12.01 |
| General Industrials | 2.36 | 0.03 | 0.04 | 0.96 | 1.97 | 7.50 |
| General Retailers | 31.58 | 0.81 | 3.45 | -0.75 | 4.80 | 8.33 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 88.03 | 0.71 | -0.15 | -4.55 | -3.99 | 9.34 |
| Index - Leisure Goods | 12.02 | 0.05 | -3.54 | -6.00 | 0.57 | 0.54 |
| Industrial Engineering | 105.41 | 0.77 | -2.34 | -6.50 | -2.70 | -8.06 |
| Industrial Metals | -69.78 | -1.03 | -2.00 | 8.47 | -1.46 | -1.41 |
| Industrial Transportation | 53.41 | 1.31 | 0.28 | 1.87 | 3.59 | 19.04 |
| Life Insurance | 65.80 | 1.12 | 2.66 | -3.63 | -5.17 | -16.21 |
| Media | 108.51 | 0.91 | 0.88 | -1.48 | 7.74 | 15.43 |
| Mining | -310.92 | -2.95 | -2.79 | 17.09 | 3.22 | -12.46 |
| Mobile Telecommunications | 9.51 | 0.52 | 3.89 | 2.60 | -2.89 | -23.71 |
| Nonlife Insurance | 9.89 | 0.27 | 1.05 | -3.09 | 10.01 | 15.78 |
| Oil & Gas Producers | 33.47 | 0.35 | 0.50 | 8.90 | 12.70 | 11.15 |
| Personal Goods | 56.14 | 0.35 | -3.13 | -2.41 | -25.53 | -55.49 |
| Pharmaceuticals & Biotech. | 181.12 | 0.83 | 2.22 | 4.51 | 8.26 | -2.48 |
| Real Estate & Investment Servic | 10.33 | 0.48 | -0.36 | -5.80 | -6.07 | -6.97 |
| Real Estate Investment Trusts | 15.42 | 0.69 | 1.25 | -2.04 | -6.06 | -0.65 |
| Software & Computer Services | 23.43 | 0.99 | -1.56 | -5.66 | -1.53 | 24.08 |
| Support Services | 57.54 | 0.54 | -1.18 | -3.63 | 0.70 | 1.62 |
| Tobacco | 276.84 | 1.03 | 4.75 | 1.71 | 3.46 | -15.56 |
| Travel & Leisure | 83.47 | 1.10 | 1.37 | -5.12 | 1.96 | 1.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ocado Group PLC | 375.10 | 4.66 |
| Jd Sports Fashion PLC | 122.40 | 3.33 |
| Marks And Spencer Group PLC | 262.16 | 2.17 |
| Scottish Mortgage Investment Trust PLC | 828.40 | 2.02 |
| Barclays PLC | 192.20 | 1.60 |
| Tesco PLC | 295.50 | 1.51 |
| Flutter Entertainment PLC | 14,945.00 | 1.43 |
| Sainsbury (J) PLC | 272.80 | 1.41 |
| London Stock Exchange Group PLC | 9,226.00 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 575.50 | -1.96 |
| Antofagasta PLC | 2,177.00 | -1.09 |
| Rio Tinto PLC | 5,330.00 | -1.04 |
| Anglo American PLC | 2,134.50 | -1.18 |
| Smith (Ds) PLC | 351.20 | -1.01 |
| Glencore PLC | 470.20 | -0.99 |
| Croda International PLC | 4,941.93 | -0.62 |
| Smurfit Kappa Group PLC | 3,540.00 | -0.28 |
| Mondi PLC | 1,522.50 | -0.26 |
| Rentokil Initial PLC | 425.50 | -0.23 |
Latest Market & Company News
| 08:36 | MKS, OCDO, SBRY | TOP NEWS: Grocery inflation eases again in April despite early Easter | Alliance |
| 08:35 | Pre Stabilisation Notice - Glencore EUR 7yr | RNS | |
| 08:29 | Notice of AGM | RNS | |
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | Official List Notice | RNS | |
| 08:00 | AIM Notice - 23/04/2024 | RNS | |
| 08:00 | 4GBL | Issue of share options | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
