Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -31.92 | -0.31 | -1.12 | 0.11 | 21.11 | 59.32 |
| Automobiles & Parts | -22.20 | -1.82 | -4.91 | -9.92 | -24.50 | -30.24 |
| Banks | -27.17 | -0.70 | -0.90 | 5.18 | 4.68 | 9.60 |
| Beverages | -78.24 | -0.35 | 0.25 | -1.89 | -1.02 | -20.79 |
| Chemicals | 65.32 | 0.70 | 0.72 | 2.59 | -2.03 | -20.78 |
| Construction & Materials | -145.61 | -1.51 | -2.77 | -2.60 | 1.60 | 16.22 |
| Electricity | 14.00 | 0.14 | 2.07 | 2.51 | -10.25 | -10.86 |
| Electronic & Electrical Equip. | -92.26 | -0.96 | -3.61 | -2.80 | -4.70 | -3.30 |
| Equity Investment Instruments | -113.59 | -0.98 | -2.12 | -0.86 | -1.01 | 2.93 |
| Food & Drug Retailers | 10.62 | 0.29 | -0.80 | -2.74 | -7.88 | -16.57 |
| Food Producers | -13.92 | -0.18 | 0.63 | 4.46 | 3.61 | 12.66 |
| Gas Water & Multiutilities index | 51.96 | 0.88 | 2.62 | -0.46 | -3.22 | -5.78 |
| General Financial | -95.47 | -0.67 | -3.37 | -4.30 | -3.79 | 11.05 |
| General Industrials | 2.54 | 0.04 | -2.16 | 1.85 | 0.37 | 6.49 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -162.40 | -1.31 | -1.55 | -5.64 | -6.38 | 4.22 |
| Index - Leisure Goods | -176.98 | -0.73 | -4.57 | -3.96 | -0.34 | 0.63 |
| Industrial Engineering | -142.65 | -1.04 | -5.49 | -7.28 | -4.87 | -11.17 |
| Industrial Metals | -55.69 | -0.82 | 1.80 | 11.71 | -1.04 | -6.69 |
| Industrial Transportation | -38.13 | -0.93 | -2.75 | 6.50 | 1.54 | 15.62 |
| Life Insurance | -30.38 | -0.53 | -1.16 | -5.29 | -8.59 | -19.69 |
| Media | -63.60 | -0.54 | -0.88 | -1.71 | 5.22 | 15.23 |
| Mining | 13.81 | 0.13 | 0.64 | 22.10 | 7.80 | -12.01 |
| Mobile Telecommunications | -5.07 | -0.29 | -0.89 | -0.01 | -7.53 | -28.71 |
| Nonlife Insurance | -23.06 | -0.64 | 0.00 | -4.23 | 7.48 | 15.92 |
| Oil & Gas Producers | -96.55 | -1.02 | -1.86 | 7.39 | 8.74 | 5.76 |
| Personal Goods | -61.89 | -0.40 | -8.82 | -12.12 | -28.30 | -56.84 |
| Pharmaceuticals & Biotech. | -62.59 | -0.30 | -1.43 | 2.22 | 3.82 | -5.68 |
| Real Estate & Investment Servic | -19.91 | -0.93 | -3.57 | -6.23 | -8.02 | -8.31 |
| Real Estate Investment Trusts | -5.47 | -0.25 | -1.88 | -0.54 | -8.38 | -2.96 |
| Software & Computer Services | -4.34 | -0.19 | -4.39 | -7.29 | -3.18 | 22.16 |
| Support Services | -47.83 | -0.46 | -3.76 | -3.87 | -1.57 | 0.85 |
| Tobacco | 24.84 | 0.10 | 0.37 | -2.85 | -0.68 | -16.77 |
| Travel & Leisure | -41.96 | -0.56 | -3.36 | -5.82 | -0.64 | -0.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,496.50 | 8.72 |
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Compass Group PLC | 2,195.00 | 1.20 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Unilever PLC | 3,809.00 | 1.03 |
| Croda International PLC | 4,899.00 | 1.03 |
| National Grid PLC | 1,040.47 | 1.02 |
| Smurfit Kappa Group PLC | 3,516.00 | 0.92 |
| Severn Trent PLC | 2,441.00 | 0.91 |
| Airtel Africa PLC | 107.70 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 356.00 | -10.91 |
| B&M European Value Retail S.A. | 503.80 | -3.12 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Scottish Mortgage Investment Trust PLC | 803.24 | -2.54 |
| Rs Group PLC | 685.50 | -2.21 |
| Marks And Spencer Group PLC | 245.00 | -2.08 |
| Intermediate Capital Group PLC | 1,982.00 | -2.08 |
| Beazley PLC | 656.50 | -2.01 |
| Fresnillo PLC | 598.50 | -1.89 |
| Pershing Square Holdings LTD | 3,804.00 | -1.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
