Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 130.02 | 1.23 | 0.02 | -2.47 | 24.77 | 64.96 |
| Automobiles & Parts | 11.38 | 0.92 | 0.78 | -5.03 | -21.39 | -27.29 |
| Banks | 19.20 | 0.48 | 2.35 | 4.88 | 8.62 | 14.10 |
| Beverages | -174.66 | -0.77 | 2.37 | -1.75 | 0.03 | -22.33 |
| Chemicals | -67.49 | -0.71 | 0.89 | -3.17 | -1.64 | -21.09 |
| Construction & Materials | 34.21 | 0.35 | 0.51 | 0.36 | 5.39 | 21.25 |
| Electricity | 24.73 | 0.25 | 0.87 | 2.98 | -9.11 | -10.63 |
| Electronic & Electrical Equip. | 8.81 | 0.09 | -2.01 | -4.64 | -3.44 | -2.50 |
| Equity Investment Instruments | 76.33 | 0.66 | -0.17 | -0.50 | 1.17 | 5.38 |
| Food & Drug Retailers | 3.97 | 0.10 | 2.61 | -2.20 | -5.33 | -15.37 |
| Food Producers | 439.05 | 5.64 | 9.49 | 9.93 | 12.15 | 21.01 |
| Gas Water & Multiutilities index | 41.41 | 0.69 | 3.12 | -0.57 | -1.71 | -6.02 |
| General Financial | 5.74 | 0.04 | -1.58 | -5.07 | -2.40 | 10.57 |
| General Industrials | -31.34 | -0.45 | -0.45 | 0.47 | 1.48 | 6.98 |
| General Retailers | -7.02 | -0.18 | 2.44 | -1.72 | 3.77 | 7.27 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 27.77 | 0.22 | -0.63 | -5.00 | -4.45 | 8.82 |
| Index - Leisure Goods | 319.68 | 1.32 | -2.31 | -4.81 | 1.85 | 1.82 |
| Industrial Engineering | 111.32 | 0.81 | -2.30 | -6.46 | -2.66 | -8.02 |
| Industrial Metals | -124.76 | -1.84 | -2.80 | 7.58 | -2.27 | -2.21 |
| Industrial Transportation | 56.66 | 1.39 | 0.36 | 1.95 | 3.67 | 19.13 |
| Life Insurance | 53.95 | 0.92 | 2.46 | -3.83 | -5.36 | -16.38 |
| Media | 84.83 | 0.71 | 0.68 | -1.68 | 7.53 | 15.20 |
| Mining | -301.90 | -2.87 | -2.70 | 17.20 | 3.31 | -12.39 |
| Mobile Telecommunications | 2.65 | 0.14 | 3.51 | 2.22 | -3.25 | -23.99 |
| Nonlife Insurance | 12.72 | 0.35 | 1.12 | -3.02 | 10.09 | 15.87 |
| Oil & Gas Producers | -18.55 | -0.19 | -0.04 | 8.31 | 12.09 | 10.55 |
| Personal Goods | 166.57 | 1.03 | -2.47 | -1.74 | -25.02 | -55.18 |
| Pharmaceuticals & Biotech. | 41.94 | 0.19 | 1.58 | 3.84 | 7.57 | -3.09 |
| Real Estate & Investment Servic | 11.19 | 0.52 | -0.32 | -5.76 | -6.03 | -6.93 |
| Real Estate Investment Trusts | 6.96 | 0.31 | 0.87 | -2.41 | -6.41 | -1.02 |
| Software & Computer Services | 25.74 | 1.09 | -1.47 | -5.56 | -1.44 | 24.20 |
| Support Services | 44.38 | 0.42 | -1.31 | -3.75 | 0.57 | 1.49 |
| Tobacco | 141.30 | 0.53 | 4.22 | 1.20 | 2.94 | -15.98 |
| Travel & Leisure | 107.74 | 1.42 | 1.69 | -4.82 | 2.29 | 1.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,752.56 | 9.84 |
| Ocado Group PLC | 379.80 | 5.97 |
| Jd Sports Fashion PLC | 122.15 | 3.12 |
| Flutter Entertainment PLC | 15,090.00 | 2.41 |
| Marks And Spencer Group PLC | 261.80 | 2.03 |
| Natwest Group PLC | 285.00 | 1.89 |
| Intercontinental Hotels Group PLC | 8,020.00 | 1.80 |
| Tesco PLC | 296.10 | 1.72 |
| Auto Trader Group PLC | 691.20 | 1.68 |
| Next PLC | 9,196.00 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,129.00 | -3.27 |
| Anglo American PLC | 2,101.00 | -2.73 |
| Fresnillo PLC | 573.50 | -2.30 |
| Smith (Ds) PLC | 347.80 | -1.97 |
| Mondi PLC | 1,502.00 | -1.61 |
| Glencore PLC | 467.35 | -1.59 |
| Rio Tinto PLC | 5,311.00 | -1.39 |
| Croda International PLC | 4,906.00 | -1.35 |
| Imi PLC | 1,706.60 | -1.12 |
| Diageo PLC | 2,825.00 | -1.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
